SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $1.85K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $1.85K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $582.23
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 311333562 SOL for -11020990277158 SPL
- : 17493139 SOL for -612531009803 SPL
- : 28825226 SOL for -1007789704511 SPL
- : 1038529765 SOL for -35074776652218 SPL
- : 881672517 SOL for -28005723108924 SPL
- : 795683699 SOL for -23992534480354 SPL
- : 966118210 SOL for -27623927557446 SPL
- : 1093396762 SOL for -29430504492247 SPL
- : 269637145 SOL for -6978282484683 SPL
- : 726517567 SOL for -18284049883438 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:49 AM | Buy | $86.92 | 35.40M | 0.3113 | 11.02M | $27.06 | 5bscL...E9jYJ |
Mar 14 11:49 AM | Buy | $86.91 | 35.02M | 0.0175 | 612.53K | $1.52 | 4ALzX...C4XYf |
Mar 14 11:49 AM | Buy | $86.90 | 34.96M | 0.0288 | 1.01M | $2.51 | 28vpX...nLiFq |
Mar 14 11:49 AM | Buy | $86.90 | 33.77M | 1.04 | 35.07M | $90.25 | 3iENr...qv4XA |
Mar 14 11:49 AM | Buy | $86.90 | 31.76M | 0.8817 | 28.01M | $76.62 | 3v1bi...jftvp |
Mar 14 11:49 AM | Buy | $86.90 | 30.15M | 0.7957 | 23.99M | $69.15 | 51rx5...24L9X |
Mar 14 11:49 AM | Buy | $86.90 | 28.59M | 0.9661 | 27.62M | $83.96 | wAMqG...B4t4G |
Mar 14 11:49 AM | Buy | $86.90 | 26.92M | 1.09 | 29.43M | $95.02 | 3Gn21...yqWg1 |
Mar 14 11:49 AM | Buy | $86.90 | 25.88M | 0.2696 | 6.98M | $23.43 | 3D5R6...LciU5 |
Mar 14 11:49 AM | Buy | $86.90 | 25.17M | 0.7265 | 18.28M | $63.14 | D1Vk5...nKSmB |
Mar 14 11:49 AM | Buy | $86.90 | 24.00M | 0.9892 | 23.74M | $85.97 | 5yQY5...4dm9M |
Mar 14 11:49 AM | Sell | $86.89 | 23.55M | 0.2963 | 6.98M | $25.74 | 64PA5...onfGa |
Mar 14 11:49 AM | Sell | $86.89 | 24.04M | 0.4584 | 11.02M | $39.83 | 5wxPp...5pSzc |
Mar 14 11:49 AM | Buy | $86.89 | 22.26M | 3.41 | 75.83M | $296.02 | 4eVxC...83b5s |
Mar 14 11:49 AM | Sell | $86.89 | 20.37M | 0.0301 | 612.53K | $2.61 | 7dJKA...ZmJBc |
Mar 14 11:49 AM | Sell | $86.89 | 20.41M | 0.0494 | 1.01M | $4.29 | 4NRDD...zuy8b |
Mar 14 11:49 AM | Sell | $86.89 | 20.89M | 0.8751 | 18.28M | $76.04 | 42J2k...n6Nmd |
Mar 14 11:49 AM | Sell | $86.89 | 21.98M | 1.08 | 23.74M | $93.88 | 3SfJH...2PEFc |
Mar 14 11:49 AM | Buy | $86.89 | 20.60M | 3.68 | 75.83M | $319.90 | 3Jxrm...KEU5C |
Mar 14 11:49 AM | Sell | $86.89 | 19.34M | 1.24 | 23.99M | $107.77 | 5xtHc...rXc5G |
