SOL/SPL Pool
The live SOL/SPL price today is $87.61, with a 24-hour trading volume of $1.00K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.61
- 24h Volume
- $1.00K
- 24h Buy Volume
- $664.87
- 24h Sell Volume
- $336.02
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 858730550 SOL for -29859228298110 SPL
- : 211994603 SOL for -7117317430221 SPL
- : 696979548 SOL for -22730227629550 SPL
- : 810032351 SOL for -25195129215510 SPL
- : 794767622 SOL for -23531598346674 SPL
- : -48888888 SOL for 1415110047676 SPL
- : -195555555 SOL for 5702207382545 SPL
- : -987654320 SOL for 29859228298110 SPL
- : 229665987 SOL for -7105958030315 SPL
- : 232971862 SOL for -7105958030315 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:36 PM | Buy | $87.61 | 34.77M | 0.8587 | 29.86M | $75.24 | 3Rism...QX5BK |
Mar 15 04:35 PM | Buy | $87.61 | 33.57M | 0.2120 | 7.12M | $18.57 | 2QqQk...QzvrW |
Mar 15 04:35 PM | Buy | $87.61 | 32.61M | 0.6970 | 22.73M | $61.06 | 5ZXLj...XG9GC |
Mar 15 04:35 PM | Buy | $87.61 | 31.10M | 0.8100 | 25.20M | $70.97 | 555YP...wUXuN |
Mar 15 04:35 PM | Buy | $87.61 | 29.61M | 0.7948 | 23.53M | $69.63 | 2FRQk...eiQxY |
Mar 15 04:35 PM | Sell | $87.61 | 28.95M | 0.0489 | 1.42M | $4.28 | 5gZB2...mPMCD |
Mar 15 04:35 PM | Sell | $87.61 | 29.16M | 0.1956 | 5.70M | $17.13 | 2LM2K...9QRZF |
Mar 15 04:35 PM | Sell | $87.61 | 30.23M | 0.9877 | 29.86M | $86.53 | sxCJa...BwFNT |
Mar 15 04:35 PM | Buy | $87.61 | 30.94M | 0.2297 | 7.11M | $20.12 | xcYeG...d3V68 |
Mar 15 04:35 PM | Buy | $87.61 | 30.50M | 0.2330 | 7.11M | $20.41 | 55z5u...d9HA5 |
Mar 15 04:35 PM | Sell | $87.62 | 30.98M | 0.7337 | 22.73M | $64.28 | 4K4b4...APscH |
Mar 15 04:35 PM | Sell | $87.62 | 32.43M | 0.7256 | 23.53M | $63.57 | 2a9R6...NmQ8C |
Mar 15 04:35 PM | Sell | $87.62 | 34.00M | 0.7411 | 25.20M | $64.93 | 2e6XA...on93G |
Mar 15 04:35 PM | Buy | $87.62 | 34.83M | 0.054857 | 169.15 | $0.034256 | LRXso...sY6tG |
Mar 15 04:35 PM | Sell | $87.62 | 35.06M | 0.2027 | 7.11M | $17.76 | 2f34d...1b8dv |
Mar 15 04:35 PM | Sell | $87.62 | 35.53M | 0.2000 | 7.11M | $17.52 | 4BKaY...7oRSG |
Mar 15 04:35 PM | Buy | $87.62 | 35.57M | 0.1635 | 5.82M | $14.33 | 5Fuq2...p3gYn |
Mar 15 04:35 PM | Buy | $87.62 | 35.19M | 0.1634 | 5.75M | $14.31 | 2RSqv...g5LX2 |
Mar 15 04:35 PM | Buy | $87.62 | 34.81M | 0.1613 | 5.61M | $14.13 | 31UuY...FxoWc |
Mar 15 04:35 PM | Buy | $87.62 | 34.44M | 0.1649 | 5.68M | $14.45 | 3qqZv...vxqTx |
