SOL/bitv2 Pool
The live SOL/bitv2 price today is $87.01, with a 24-hour trading volume of $4.05K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $4.05K
- 24h Buy Volume
- $2.02K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 444
- 24h Buys
- 203
- 24h Sells
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) Bitconnect Reloaded (bitv2)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -21646371 SOL for 31093766508654 bitv2
- : -16779155 SOL for 29655589775508 bitv2
- : 3798360 SOL for -7198026255221 bitv2
- : 30261532 SOL for -48046514409053 bitv2
- : -40062073 SOL for 68993552206611 bitv2
- : -12531424 SOL for 29322866319902 bitv2
- : 7907611 SOL for -19040254354296 bitv2
- : -12109448 SOL for 30338800017314 bitv2
- : -17905506 SOL for 56726832210781 bitv2
- : -1955555 SOL for 7198026255221 bitv2
SOL / bitv2
SOL/bitv2 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (bitv2) | SOL | bitv2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:06 PM | Sell | $87.01 | 1.44B | 0.0216 | 31.09M | $1.88 | RX1Sm...dpz5i |
Mar 14 12:06 PM | Sell | $87.01 | 1.77B | 0.0168 | 29.66M | $1.46 | 48G1q...6AbWM |
Mar 14 12:06 PM | Buy | $87.01 | 1.90B | 0.023799 | 7.20M | $0.3305 | 3EAEi...aVVLW |
Mar 14 12:06 PM | Buy | $87.01 | 1.59B | 0.0303 | 48.05M | $2.63 | CKJjg...o2DGH |
Mar 14 12:06 PM | Sell | $87.01 | 1.72B | 0.0401 | 68.99M | $3.49 | 3qFA5...mcsUE |
Mar 14 12:05 PM | Sell | $87.01 | 2.34B | 0.0125 | 29.32M | $1.09 | 45M1v...yabV5 |
Mar 14 12:05 PM | Buy | $87.01 | 2.41B | 0.027908 | 19.04M | $0.6881 | 55HvS...7MvCw |
Mar 14 12:05 PM | Sell | $87.01 | 2.51B | 0.0121 | 30.34M | $1.05 | 2DTS7...ctnnT |
Mar 14 12:05 PM | Sell | $87.01 | 3.17B | 0.0179 | 56.73M | $1.56 | 2HwtV...My917 |
Mar 14 12:05 PM | Sell | $87.01 | 3.68B | 0.021956 | 7.20M | $0.1702 | 2DtEB...UMyzm |
Mar 14 12:05 PM | Sell | $87.01 | 3.89B | 0.024889 | 19.04M | $0.4254 | BZ82e...jGJ7v |
Mar 14 12:05 PM | Buy | $87.01 | 3.87B | 0.024689 | 18.14M | $0.4079 | 4wbkg...4q789 |
Mar 14 12:05 PM | Buy | $87.01 | 3.48B | 0.027282 | 25.32M | $0.6336 | 4kEUd...s5q2N |
Mar 14 12:05 PM | Buy | $87.01 | 2.20B | 0.0571 | 125.38M | $4.97 | 2BocK...rKCCX |
Mar 14 12:05 PM | Sell | $87.01 | 1.97B | 0.0361 | 70.91M | $3.14 | 2zWPU...kBP6p |
Mar 14 12:05 PM | Sell | $87.01 | 2.85B | 0.0206 | 58.76M | $1.79 | 3gy5R...rexeK |
Mar 14 12:05 PM | Buy | $87.00 | 3.06B | 0.028415 | 25.78M | $0.7321 | p48vf...D8nLj |
Mar 14 12:05 PM | Buy | $87.00 | 2.54B | 0.0165 | 41.98M | $1.44 | 5Pd7d...YJdyG |
Mar 14 12:05 PM | Sell | $87.00 | 2.68B | 0.0206 | 55.32M | $1.80 | 2MvPP...5zq9v |
Mar 14 12:05 PM | Sell | $87.00 | 3.21B | 0.024942 | 15.88M | $0.4299 | 42LiD...gtw9w |
