SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $26.24K. This pair has changed -0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $26.24K
- 24h Buy Volume
- $13.25K
- 24h Sell Volume
- $12.99K
- Liquidity
- No data
- 24h Transactions
- 466
- 24h Buys
- 221
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 52846313 SOL for -1886208938559 SPL
- : 133581000 SOL for -4738378663312 SPL
- : 3978357 SOL for -140477188556 SPL
- : 26847 SOL for -947882132 SPL
- : 147542055 SOL for -5183737128937 SPL
- : 48521475 SOL for -1693753845502 SPL
- : 151096269 SOL for -5239891334921 SPL
- : 142597813 SOL for -4897840515250 SPL
- : 144648006 SOL for -4921968717225 SPL
- : 165173723 SOL for -5564220630481 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:35 PM | Buy | $86.97 | 35.69M | 0.0528 | 1.89M | $4.60 | BzDRE...zBYaw |
Mar 14 10:55 AM | Buy | $86.74 | 35.47M | 0.1336 | 4.74M | $11.59 | 2govB...vWTyY |
Mar 14 10:46 AM | Buy | $86.59 | 35.31M | 0.023979 | 140.48K | $0.3445 | 5hvpK...3fNGe |
Mar 14 10:41 AM | Buy | $86.64 | 35.31M | 0.042685 | 947.88 | $0.022327 | 4kpFx...oaT6x |
Mar 14 10:41 AM | Buy | $86.64 | 35.13M | 0.1475 | 5.18M | $12.78 | CYKcs...9SVch |
Mar 14 10:41 AM | Buy | $86.64 | 34.91M | 0.0485 | 1.69M | $4.20 | 4WFKC...K2muB |
Mar 14 10:41 AM | Buy | $86.64 | 34.68M | 0.1511 | 5.24M | $13.09 | 2as9J...jmaTV |
Mar 14 10:41 AM | Buy | $86.64 | 34.35M | 0.1426 | 4.90M | $12.35 | 7UgxP...28FZj |
Mar 14 10:41 AM | Buy | $86.64 | 34.03M | 0.1446 | 4.92M | $12.53 | 22ucF...9Cu22 |
Mar 14 10:41 AM | Buy | $86.64 | 33.69M | 0.1652 | 5.56M | $14.31 | 3e2jg...uPzp7 |
Mar 14 10:41 AM | Buy | $86.64 | 33.36M | 0.1383 | 4.61M | $11.98 | 49Tuh...DJ1so |
Mar 14 10:41 AM | Buy | $86.64 | 33.05M | 0.1526 | 5.04M | $13.22 | 3Qrh4...3r4XC |
Mar 14 10:41 AM | Buy | $86.64 | 32.71M | 0.1687 | 5.52M | $14.61 | 4rxgi...LMmZg |
Mar 14 10:41 AM | Buy | $86.64 | 32.43M | 0.0990 | 3.21M | $8.58 | 32dh1...7kaZB |
Mar 14 10:41 AM | Buy | $86.64 | 32.15M | 0.1759 | 5.66M | $15.24 | 2Kfti...9DudB |
Mar 14 10:41 AM | Buy | $86.64 | 31.79M | 0.1792 | 5.70M | $15.52 | 4qXLc...AbypW |
Mar 14 10:41 AM | Buy | $86.64 | 31.43M | 0.1880 | 5.91M | $16.29 | 4UJyV...KDsKC |
Mar 14 10:41 AM | Buy | $86.64 | 31.06M | 0.1882 | 5.85M | $16.30 | 4TudN...Yr131 |
Mar 14 10:41 AM | Buy | $86.64 | 30.70M | 0.1881 | 5.77M | $16.29 | 5nGwh...5G3DE |
Mar 14 10:41 AM | Buy | $86.64 | 30.34M | 0.1989 | 6.04M | $17.23 | 4zFAm...GWCsG |
