SOL/SPL Pool
The live SOL/SPL price today is $87.88, with a 24-hour trading volume of $26.02K. This pair has changed 0.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.88
- 24h Volume
- $26.02K
- 24h Buy Volume
- $13.65K
- 24h Sell Volume
- $12.36K
- Liquidity
- No data
- 24h Transactions
- 1002
- 24h Buys
- 515
- 24h Sells
- 487
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 286833 SOL for -10181216927 SPL
- : 267384 SOL for -9490715739 SPL
- : 652275 SOL for -23151548112 SPL
- : 4269188 SOL for -151503610963 SPL
- : 481471 SOL for -17083629684 SPL
- : 196308385 SOL for -6920218118053 SPL
- : 18185751 SOL for -636546926221 SPL
- : -196543209 SOL for 6920218118053 SPL
- : 818861 SOL for -29019081884 SPL
- : 11316820 SOL for -400887520056 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:20 AM | Buy | $87.88 | 35.50M | 0.032869 | 10.18K | $0.0252 | 3xGWi...iTgiU |
Mar 15 01:16 AM | Buy | $87.86 | 35.49M | 0.032674 | 9.49K | $0.0235 | 3XrDu...x5fh9 |
Mar 15 01:14 AM | Buy | $87.78 | 35.49M | 0.036523 | 23.15K | $0.0573 | 4VHFK...B3ocB |
Mar 14 11:12 PM | Buy | $87.94 | 35.49M | 0.024270 | 151.50K | $0.3754 | yBgEg...wc3iW |
Mar 14 11:03 PM | Buy | $87.67 | 35.48M | 0.034815 | 17.08K | $0.0422 | 3qZ8T...ooDvc |
Mar 14 10:59 PM | Buy | $87.31 | 35.25M | 0.1963 | 6.92M | $17.14 | 2BuQK...QkgnP |
Mar 14 10:59 PM | Buy | $87.31 | 35.00M | 0.0182 | 636.55K | $1.59 | ZXz2R...N3kQb |
Mar 14 10:58 PM | Sell | $87.31 | 35.21M | 0.1965 | 6.92M | $17.16 | 3eUQo...kQjc8 |
Mar 14 10:56 PM | Buy | $87.29 | 35.44M | 0.038189 | 29.02K | $0.0715 | 3Uy7w...DhNzm |
Mar 14 10:55 PM | Buy | $87.30 | 35.42M | 0.0113 | 400.89K | $0.9880 | 4XRz7...wxq7F |
Mar 14 10:54 PM | Buy | $87.29 | 34.79M | 0.5423 | 18.86M | $47.34 | 4HfxQ...8Yjsc |
Mar 14 10:54 PM | Buy | $87.29 | 34.09M | 0.0691 | 2.36M | $6.03 | 5a3dL...Kz9ts |
Mar 14 10:54 PM | Sell | $87.28 | 34.13M | 0.0988 | 3.37M | $8.62 | 4yEDf...8i6no |
Mar 14 10:54 PM | Buy | $87.28 | 34.23M | 0.025380 | 184.15K | $0.4695 | 4UuWV...9VQLd |
Mar 14 10:54 PM | Buy | $87.28 | 34.19M | 0.0314 | 1.07M | $2.74 | 2or7M...jnDCL |
Mar 14 10:54 PM | Buy | $87.28 | 34.13M | 0.0234 | 799.11K | $2.04 | 37cZQ...xrQWY |
Mar 14 10:54 PM | Buy | $87.28 | 34.07M | 0.0278 | 945.81K | $2.42 | 37cZQ...xrQWY |
Mar 14 10:54 PM | Buy | $87.28 | 34.01M | 0.0283 | 963.53K | $2.47 | 37cZQ...xrQWY |
Mar 14 10:54 PM | Buy | $87.28 | 33.95M | 0.0286 | 969.65K | $2.49 | 37cZQ...xrQWY |
Mar 14 10:54 PM | Buy | $87.28 | 33.90M | 0.0182 | 617.36K | $1.59 | 3Siip...xFr5T |
