咕咕嘎嘎/SOL Pool
The live 咕咕嘎嘎/SOL price today is $0.044906, with a 24-hour trading volume of $8.81. This pair has changed -59.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044906
- 24h Volume
- $8.81
- 24h Buy Volume
- $5.79
- 24h Sell Volume
- $3.03
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 49
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 66.84%
- 24 Hours
- -59.09%
Tokens in this pool
gugugaga (咕咕嘎嘎) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading 咕咕嘎嘎 (gugugaga)
咕咕嘎嘎/SOL on PumpSwap咕咕嘎嘎/SOL on Meteora DAAM V2咕咕嘎嘎/SOL on Meteora DAAM V2咕咕嘎嘎/SOL on Meteora DAAM V2Recent Transactions
- : 632054797 咕咕嘎嘎 for -223177 SOL
- : 3395 咕咕嘎嘎 for -2 SOL
- : 2256428205 咕咕嘎嘎 for -337500 SOL
- : -1487242846 咕咕嘎嘎 for 158695 SOL
- : -662577973 咕咕嘎嘎 for 90659 SOL
- : -598704122 咕咕嘎嘎 for 96646 SOL
- : -514854792 咕咕嘎嘎 for 97345 SOL
- : 794488496 咕咕嘎嘎 for -165642 SOL
- : 5726 咕咕嘎嘎 for -2 SOL
- : -559847443 咕咕嘎嘎 for 98249 SOL
咕咕嘎嘎 / SOL
咕咕嘎嘎/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 咕咕嘎嘎 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:17 AM | Buy | $0.042941 | 0.063531 | 632.05 | 0.032232 | $0.0186 | 2RMdK...2qtjC |
Mar 9 05:17 AM | Buy | $0.044906 | 0.065892 | 0.023395 | 0.082000 | $0.061666 | 2RMdK...2qtjC |
Mar 9 03:44 AM | Buy | $0.041244 | 0.061496 | 2.26K | 0.033375 | $0.0281 | cwswJ...MLcLu |
Mar 8 11:28 PM | Sell | $0.058763 | 0.061068 | 1.49K | 0.031587 | $0.0130 | 4M8ht...xSNmc |
Mar 8 11:03 PM | Sell | $0.041122 | 0.061369 | 662.58 | 0.049066 | $0.027434 | 5obS2...oLpep |
Mar 8 10:52 PM | Sell | $0.041330 | 0.061615 | 598.70 | 0.049665 | $0.027957 | 4i9mW...9ihQB |
Mar 8 10:35 PM | Sell | $0.041542 | 0.061891 | 514.85 | 0.049735 | $0.027935 | 4SM9V...pHykP |
Mar 8 09:22 PM | Buy | $0.041709 | 0.062085 | 794.49 | 0.031657 | $0.0136 | 3eCMH...rY4zf |
Mar 8 09:22 PM | Buy | $0.042863 | 0.063493 | 0.025726 | 0.082000 | $0.061639 | 3eCMH...rY4zf |
Mar 8 08:39 PM | Sell | $0.041453 | 0.061755 | 559.85 | 0.049825 | $0.028130 | 4Dgrt...eQ7Nf |
Mar 8 08:06 PM | Sell | $0.041686 | 0.062052 | 493.72 | 0.031013 | $0.028324 | WiWkT...rmk54 |
Mar 8 07:11 PM | Sell | $0.041957 | 0.062391 | 463.51 | 0.031109 | $0.029071 | 5c5im...5RJwe |
Mar 8 06:41 PM | Buy | $0.042028 | 0.062487 | 233.94 | 0.045818 | $0.024743 | 5UHo8...DTPYN |
Mar 8 06:20 PM | Sell | $0.042766 | 0.063391 | 364.30 | 0.031236 | $0.0101 | 3tE4G...PXr7L |
Mar 8 04:57 PM | Buy | $0.043242 | 0.063976 | 227.70 | 0.049054 | $0.027382 | 5w3XV...9ywHJ |
Mar 8 04:49 PM | Sell | $0.042794 | 0.063428 | 187.53 | 0.046427 | $0.025239 | 25iBt...8ctn2 |
Mar 8 04:11 PM | Sell | $0.045294 | 0.066453 | 1.64K | 0.021058 | $0.0868 | F3mua...tB7Hs |
Mar 8 04:03 PM | Buy | $0.046109 | 0.067440 | 1.89K | 0.021404 | $0.1152 | 4CEWy...pusxS |
Mar 8 04:03 PM | Buy | $0.045739 | 0.066989 | 2.17K | 0.021518 | $0.1246 | 2Pvi6...GLB8h |
Mar 8 04:03 PM | Buy | $0.045445 | 0.066631 | 1.63K | 0.021079 | $0.0886 | rA32t...odHJm |
