咕咕嘎嘎/SOL Pool
The live 咕咕嘎嘎/SOL price today is $0.046455, with a 24-hour trading volume of $4.33. This pair has changed 73.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046455
- 24h Volume
- $4.33
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $1.87
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 31
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 73.09%
Tokens in this pool
gugugaga (咕咕嘎嘎) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading 咕咕嘎嘎 (gugugaga)
咕咕嘎嘎/SOL on PumpSwap咕咕嘎嘎/SOL on Meteora DAAM V2咕咕嘎嘎/SOL on Meteora DAAM V2咕咕嘎嘎/SOL on Meteora DAAM V2Recent Transactions
- : -3644555 咕咕嘎嘎 for 2867 SOL
- : 178983 咕咕嘎嘎 for -228 SOL
- : 9034 咕咕嘎嘎 for -12 SOL
- : -761267 咕咕嘎嘎 for 1047 SOL
- : -600102199 咕咕嘎嘎 for 827883 SOL
- : -1103447689 咕咕嘎嘎 for 1647134 SOL
- : -452697360 咕咕嘎嘎 for 726918 SOL
- : -668688151 咕咕嘎嘎 for 1118995 SOL
- : -480599412 咕咕嘎嘎 for 879458 SOL
- : 492449030 咕咕嘎嘎 for -919883 SOL
咕咕嘎嘎 / SOL
咕咕嘎嘎/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 咕咕嘎嘎 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:47 PM | Sell | $0.046455 | 0.067867 | 3.64 | 0.052867 | $0.032353 | 4vwLM...HW5z8 |
Mar 8 01:53 PM | Buy | $0.031046 | 0.051274 | 0.1790 | 0.062280 | $0.041871 | 66Ber...VaSP7 |
Mar 8 01:30 PM | Buy | $0.031086 | 0.051329 | 0.029034 | 0.071200 | $0.069803 | N34kH...KSKzp |
Mar 8 01:24 PM | Sell | $0.031125 | 0.051376 | 0.7613 | 0.051047 | $0.048563 | 42Xih...Ropgd |
Mar 8 12:52 PM | Sell | $0.031137 | 0.051380 | 600.10 | 0.038279 | $0.0682 | 4CAn3...cXUFF |
Mar 8 12:52 PM | Sell | $0.031230 | 0.051493 | 1.10K | 0.021648 | $0.1357 | 5ywk1...hDfev |
Mar 8 12:52 PM | Sell | $0.031323 | 0.051606 | 452.70 | 0.037270 | $0.0599 | 5C7nc...RTyFm |
Mar 8 12:51 PM | Sell | $0.031377 | 0.051674 | 668.69 | 0.021119 | $0.0921 | 3kqXH...UkUrT |
Mar 8 12:51 PM | Sell | $0.031506 | 0.051830 | 480.60 | 0.038795 | $0.0724 | RbjGo...6oNA4 |
Mar 8 12:51 PM | Buy | $0.031537 | 0.051868 | 492.45 | 0.039199 | $0.0757 | 5QWio...8ZyyG |
Mar 8 12:50 PM | Buy | $0.031486 | 0.051807 | 174.59 | 0.033154 | $0.0259 | 64Wqc...UXZAd |
Mar 8 12:50 PM | Buy | $0.031442 | 0.051752 | 433.56 | 0.037594 | $0.0625 | 8Tsnq...T3yfX |
Mar 8 12:50 PM | Buy | $0.031397 | 0.051698 | 203.45 | 0.033454 | $0.0284 | t5UZP...AFw8Z |
Mar 8 12:49 PM | Buy | $0.031405 | 0.051708 | 407.78 | 0.036962 | $0.0573 | 56P5o...kTqdg |
Mar 8 12:49 PM | Sell | $0.031462 | 0.051777 | 1.63K | 0.022901 | $0.2386 | fDA4e...u67Ep |
Mar 8 12:49 PM | Buy | $0.031545 | 0.051879 | 959.74 | 0.021803 | $0.1483 | 38oPD...GWjEQ |
Mar 8 12:48 PM | Buy | $0.031412 | 0.051715 | 210.71 | 0.033614 | $0.0297 | 3PF5P...YrWdF |
Mar 8 12:48 PM | Buy | $0.031355 | 0.051645 | 629.32 | 0.021036 | $0.0852 | 25hVK...8wgDS |
Mar 8 12:48 PM | Buy | $0.031280 | 0.051555 | 566.00 | 0.038796 | $0.0724 | 4v8A9...2witQ |
Mar 8 12:47 PM | Buy | $0.031291 | 0.051570 | 177.15 | 0.032781 | $0.0229 | nCwG7...1GMiq |
