SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $16.72K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $16.72K
- 24h Buy Volume
- $9.76K
- 24h Sell Volume
- $6.97K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 246
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 20780478 SOL for -742733966084 SPL
- : 31452160 SOL for -1122206383890 SPL
- : 72057937 SOL for -2562177624165 SPL
- : 2095021 SOL for -74309717305 SPL
- : 28912388 SOL for -1024458321386 SPL
- : 2187888 SOL for -77443945003 SPL
- : 14279255 SOL for -505162029952 SPL
- : 10797592 SOL for -381672685671 SPL
- : 20581181 SOL for -726746599209 SPL
- : 81613968 SOL for -2872163842905 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:22 PM | Buy | $86.90 | 35.74M | 0.0208 | 742.73K | $1.81 | 5kp4q...KZNZG |
Mar 14 03:10 PM | Buy | $86.83 | 35.68M | 0.0315 | 1.12M | $2.73 | 5oKjh...8ZLgP |
Mar 14 03:09 PM | Buy | $86.86 | 35.56M | 0.0721 | 2.56M | $6.26 | 31kLM...GjmLg |
Mar 14 03:09 PM | Buy | $86.85 | 35.47M | 0.022096 | 74.31K | $0.1820 | 4bdSm...6Hd9N |
Mar 14 03:09 PM | Buy | $86.86 | 35.43M | 0.0289 | 1.02M | $2.51 | L7NxE...m1Wpk |
Mar 14 03:09 PM | Buy | $86.86 | 35.40M | 0.022188 | 77.44K | $0.1900 | 5ec6c...h2Y3x |
Mar 14 03:09 PM | Buy | $86.86 | 35.38M | 0.0143 | 505.16K | $1.24 | 5bBBB...qV3ZY |
Mar 14 03:09 PM | Buy | $86.84 | 35.35M | 0.0108 | 381.67K | $0.9377 | 23LQB...YeAif |
Mar 14 03:09 PM | Buy | $86.84 | 35.31M | 0.0206 | 726.75K | $1.79 | 62Ha1...bivS4 |
Mar 14 03:09 PM | Buy | $86.84 | 35.19M | 0.0816 | 2.87M | $7.09 | 5yjAS...RyiBX |
Mar 14 03:09 PM | Buy | $86.84 | 35.07M | 0.0220 | 772.97K | $1.91 | 3ZA4v...aaoh1 |
Mar 14 03:09 PM | Buy | $86.84 | 34.97M | 0.0666 | 2.33M | $5.79 | 4Xbzb...8paeZ |
Mar 14 03:09 PM | Buy | $86.84 | 34.86M | 0.0246 | 857.88K | $2.14 | p5UhN...dA7DL |
Mar 14 03:09 PM | Buy | $86.84 | 34.81M | 0.0209 | 726.75K | $1.81 | 5Bya8...wZJCX |
Mar 14 03:09 PM | Buy | $86.84 | 34.71M | 0.0676 | 2.35M | $5.87 | 2QXD9...LDErk |
Mar 14 03:09 PM | Buy | $86.84 | 34.46M | 0.1498 | 5.16M | $13.01 | 5CBLX...xgKzn |
Mar 14 03:09 PM | Buy | $86.84 | 34.26M | 0.0353 | 1.21M | $3.07 | 4o1o9...NDiQR |
Mar 14 03:09 PM | Buy | $86.84 | 34.10M | 0.1063 | 3.62M | $9.23 | 5bjKY...U3Ub5 |
Mar 14 03:09 PM | Buy | $86.84 | 33.97M | 0.0119 | 405.37K | $1.04 | 3C4Aa...b6nMa |
Mar 14 03:09 PM | Buy | $86.84 | 33.85M | 0.0967 | 3.27M | $8.40 | 2X57u...5fom1 |
