SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $25.83K. This pair has changed 1.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $25.83K
- 24h Buy Volume
- $13.76K
- 24h Sell Volume
- $12.07K
- Liquidity
- No data
- 24h Transactions
- 675
- 24h Buys
- 325
- 24h Sells
- 349
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2659369 SOL for -94104724696 SPL
- : 20066187 SOL for -709529663043 SPL
- : 136096412 SOL for -4787509453196 SPL
- : 428 SOL for -15000000 SPL
- : 11679857 SOL for -408864414747 SPL
- : 16545518 SOL for -578652768924 SPL
- : 30283108 SOL for -1057470086313 SPL
- : 21389578 SOL for -745643079001 SPL
- : 52721875 SOL for -1833417410271 SPL
- : 298271730 SOL for -10254081000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:09 AM | Buy | $88.18 | 35.39M | 0.022660 | 94.10K | $0.2345 | 3cvjT...WicTX |
Mar 14 11:35 PM | Buy | $88.05 | 35.36M | 0.0201 | 709.53K | $1.77 | 3TBkC...s6m8t |
Mar 14 10:40 PM | Buy | $87.40 | 35.18M | 0.1361 | 4.79M | $11.89 | 4xDff...xjHjc |
Mar 14 10:29 PM | Buy | $87.36 | 35.05M | 0.064280 | 15.00 | $0.043739 | 3q47B...At1At |
Mar 14 10:28 PM | Buy | $87.38 | 35.01M | 0.0117 | 408.86K | $1.02 | PiCRp...vqESY |
Mar 14 10:27 PM | Buy | $87.37 | 34.97M | 0.0165 | 578.65K | $1.45 | 2TtxA...4Fxkf |
Mar 14 10:19 PM | Buy | $87.35 | 34.92M | 0.0303 | 1.06M | $2.65 | 2qTHH...TMnvS |
Mar 14 10:16 PM | Buy | $87.28 | 34.86M | 0.0214 | 745.64K | $1.87 | 4sUrM...EU9zS |
Mar 14 10:08 PM | Buy | $87.39 | 34.78M | 0.0527 | 1.83M | $4.61 | 4u5jN...8AGSm |
Mar 14 10:07 PM | Buy | $87.45 | 34.38M | 0.2983 | 10.25M | $26.08 | 31nAe...RsZD3 |
Mar 14 10:07 PM | Buy | $87.46 | 33.89M | 0.1399 | 4.74M | $12.24 | 2EjFx...Pw3kH |
Mar 14 10:06 PM | Buy | $87.45 | 32.79M | 0.8940 | 29.31M | $78.17 | gDHjZ...RhLr9 |
Mar 14 10:04 PM | Sell | $87.41 | 32.02M | 0.1481 | 4.74M | $12.95 | 2koet...8oiJf |
Mar 14 10:03 PM | Buy | $87.37 | 31.68M | 0.4859 | 15.39M | $42.45 | 4BGzc...fTRhj |
Mar 14 10:03 PM | Buy | $87.36 | 31.16M | 0.0382 | 1.19M | $3.34 | 2wLHc...SVUpm |
Mar 14 10:03 PM | Buy | $87.36 | 30.80M | 0.3418 | 10.53M | $29.86 | 5P7H1...jNEtd |
Mar 14 10:03 PM | Buy | $87.34 | 30.47M | 0.028888 | 270.75K | $0.7762 | 3T7aL...p6X5t |
Mar 14 10:03 PM | Buy | $87.30 | 30.44M | 0.0157 | 479.26K | $1.37 | 5fjj8...f88jh |
Mar 14 10:03 PM | Buy | $87.30 | 30.42M | 0.0115 | 351.13K | $1.01 | 41QNh...Qw7Vt |
Mar 14 10:02 PM | Buy | $87.29 | 30.39M | 0.0187 | 567.07K | $1.63 | 5Nn94...qLWMF |
