SOL/SPL Pool
The live SOL/SPL price today is $88.52, with a 24-hour trading volume of $1.15K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $1.15K
- 24h Buy Volume
- $574.30
- 24h Sell Volume
- $571.68
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 103
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3235856 SOL for -1138918801394 SPL
- : 6493281 SOL for -2277837602788 SPL
- : 8248212 SOL for -2878944758390 SPL
- : -3857219 SOL for 1704614861092 SPL
- : -1001139 SOL for 476585596419 SPL
- : -2119960 SOL for 1201612308758 SPL
- : 337674 SOL for -185983230248 SPL
- : 1476565 SOL for -720430181503 SPL
- : 4111286 SOL for -1521877263220 SPL
- : -1101477 SOL for 435158949212 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:00 AM | Buy | $88.52 | 351.97M | 0.023236 | 1.14M | $0.2865 | 3pKAM...Fzoxk |
Mar 15 09:00 AM | Buy | $88.50 | 350.80M | 0.026494 | 2.28M | $0.5747 | 5XoLP...W2kBc |
Mar 15 08:56 AM | Buy | $88.46 | 349.04M | 0.028249 | 2.88M | $0.7296 | 4Q3CV...ceuLr |
Mar 15 08:56 AM | Sell | $88.46 | 441.93M | 0.023858 | 1.70M | $0.3412 | 67R8Z...Qnqu2 |
Mar 15 08:56 AM | Sell | $88.46 | 476.04M | 0.021002 | 476.59K | $0.0886 | 49Xpp...45kLS |
Mar 15 08:56 AM | Sell | $88.46 | 566.81M | 0.022120 | 1.20M | $0.1875 | 3EtDP...Sef87 |
Mar 15 08:56 AM | Buy | $88.46 | 550.78M | 0.033377 | 185.98K | $0.0299 | DSMVM...N27WY |
Mar 15 08:56 AM | Buy | $88.46 | 487.91M | 0.021477 | 720.43K | $0.1306 | XHZDM...HTfnF |
Mar 15 08:56 AM | Buy | $88.45 | 370.17M | 0.024112 | 1.52M | $0.3637 | t4ERk...Vcw5N |
Mar 15 08:56 AM | Sell | $88.45 | 395.07M | 0.021102 | 435.16K | $0.0974 | 3gGG7...vmFHY |
Mar 15 08:56 AM | Buy | $88.45 | 392.62M | 0.0172 | 6.77M | $1.53 | 28hbi...g86F7 |
Mar 15 08:56 AM | Sell | $88.45 | 476.10M | 0.026067 | 2.89M | $0.5366 | 3YMHx...Qv29X |
Mar 15 08:56 AM | Buy | $88.45 | 272.01M | 0.0207 | 5.63M | $1.83 | 3QX1d...WcEUo |
Mar 15 08:56 AM | Buy | $88.45 | 261.02M | 0.021759 | 459.03K | $0.1556 | 2buri...HWkvP |
Mar 15 08:56 AM | Sell | $88.45 | 293.87M | 0.025630 | 1.65M | $0.4979 | 2Vv83...NbREM |
Mar 15 08:56 AM | Sell | $88.45 | 342.65M | 0.026268 | 2.15M | $0.5544 | WhbHC...1bLf9 |
Mar 15 08:56 AM | Buy | $88.45 | 270.28M | 0.0103 | 2.79M | $0.9119 | 2ndfH...LESe7 |
Mar 15 08:56 AM | Buy | $88.45 | 269.51M | 0.034143 | 111.65K | $0.0366 | 5dsfL...QAZwN |
Mar 15 08:56 AM | Sell | $88.45 | 302.02M | 0.025279 | 1.59M | $0.4669 | geG8r...2opib |
Mar 15 08:56 AM | Buy | $88.45 | 219.02M | 0.0166 | 3.64M | $1.47 | 4yai1...1GsiW |
