SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $2.07K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $2.07K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $774.84
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263253 SPL
- : 202684563 SOL for -7105960263253 SPL
- : -202684564 SOL for 7105960263253 SPL
- : -200000000 SOL for 7105960263253 SPL
- : 1052221356 SOL for -36359186746987 SPL
- : 1043053482 SOL for -33689439193649 SPL
- : 1306547220 SOL for -39231492443763 SPL
- : 815914133 SOL for -22979681274754 SPL
- : 580362609 SOL for -15689662830712 SPL
- : 1128659952 SOL for -29060998871175 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:09 PM | Buy | $86.81 | 35.53M | 0.2000 | 7.11M | $17.36 | 4Zahj...HhYZL |
Mar 14 04:09 PM | Buy | $86.80 | 35.06M | 0.2027 | 7.11M | $17.59 | 54LZv...Ck77K |
Mar 14 04:06 PM | Sell | $86.66 | 35.06M | 0.2027 | 7.11M | $17.56 | 27vUG...aqDJK |
Mar 14 04:06 PM | Sell | $86.66 | 35.53M | 0.2000 | 7.11M | $17.33 | 4jdhg...UL9QG |
Mar 14 04:06 PM | Buy | $86.66 | 34.55M | 1.05 | 36.36M | $91.19 | QZh2Z...N318S |
Mar 14 04:06 PM | Buy | $86.66 | 32.30M | 1.04 | 33.69M | $90.39 | DVWyB...aRYTR |
Mar 14 04:06 PM | Buy | $86.66 | 30.03M | 1.31 | 39.23M | $113.23 | 2bgDs...LAdMt |
Mar 14 04:06 PM | Buy | $86.66 | 28.16M | 0.8159 | 22.98M | $70.71 | 3dsxQ...kPw3b |
Mar 14 04:06 PM | Buy | $86.66 | 27.03M | 0.5804 | 15.69M | $50.29 | zf6ZT...G7tD5 |
Mar 14 04:06 PM | Buy | $86.66 | 25.75M | 1.13 | 29.06M | $97.81 | 2XwTC...rGL31 |
Mar 14 04:06 PM | Buy | $86.66 | 24.46M | 0.6971 | 17.05M | $60.41 | 3hgjY...fccGe |
Mar 14 04:06 PM | Buy | $86.66 | 23.33M | 1.05 | 24.55M | $91.21 | 4ZyGx...LwbBN |
Mar 14 04:06 PM | Buy | $86.66 | 22.20M | 0.8178 | 18.15M | $70.87 | 4KFdg...bs1hA |
Mar 14 04:06 PM | Buy | $86.66 | 21.14M | 1.06 | 22.47M | $92.12 | 3Us1w...USdNQ |
Mar 14 04:06 PM | Sell | $86.65 | 21.03M | 0.8631 | 18.15M | $74.79 | YC14Y...2sDjJ |
Mar 14 04:06 PM | Sell | $86.65 | 22.08M | 1.02 | 22.47M | $88.19 | doD6o...VHgnw |
Mar 14 04:06 PM | Sell | $86.65 | 23.33M | 1.05 | 24.55M | $91.21 | 34JfS...Swt3m |
Mar 14 04:06 PM | Sell | $86.65 | 24.46M | 0.6971 | 17.05M | $60.41 | 3HNCe...Sr562 |
Mar 14 04:05 PM | Buy | $86.65 | 24.01M | 1.40 | 33.53M | $121.04 | 4vppe...bUayV |
Mar 14 04:05 PM | Buy | $86.65 | 22.21M | 1.51 | 33.53M | $130.83 | 5Aze2...Covoj |
