SOL/SPL Pool
The live SOL/SPL price today is $82.29, with a 24-hour trading volume of $7.35K. This pair has changed 1.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.29
- 24h Volume
- $7.35K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $5.04K
- Liquidity
- No data
- 24h Transactions
- 470
- 24h Buys
- 104
- 24h Sells
- 366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 153876 SOL for -97758 SPL
- : -165324 SOL for 4700005 SPL
- : 4 SOL for -79983 SPL
- : 1006582 SOL for -4649826 SPL
- : -1000000 SOL for 177741 SPL
- : 628698673 SOL for -16430005545 SPL
- : -18647577 SOL for 482507872 SPL
- : -340591501 SOL for 8838405270 SPL
- : -133206683 SOL for 3469975833 SPL
- : 774635220 SOL for -20175673229 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:04 PM | Buy | $82.29 | 635.30 | 0.031539 | 0.0978 | $0.0127 | 45s7B...8Xo6r |
Mar 8 10:21 PM | Sell | $80.82 | 28.43K | 0.031654 | 4.70 | $0.0134 | 4gziU...vpuKc |
Mar 8 10:21 PM | Buy | $80.87 | 20.00M | 0.084000 | 0.0800 | $0.063235 | 5xhDD...AEDsJ |
Mar 8 10:21 PM | Buy | $80.87 | 4.62K | 0.021007 | 4.65 | $0.0814 | 2o9dp...tjVQi |
Mar 8 10:21 PM | Sell | $80.87 | 177.74 | 0.021000 | 0.1777 | $0.0809 | 436Eg...GLLVY |
Mar 8 10:21 PM | Buy | $80.86 | 26.13K | 0.6287 | 16.43K | $50.84 | 4uZeG...uvDJK |
Mar 8 10:21 PM | Sell | $80.86 | 25.88K | 0.0186 | 482.51 | $1.51 | rDPBU...Qjx6G |
Mar 8 10:21 PM | Sell | $80.86 | 25.95K | 0.3406 | 8.84K | $27.54 | 2AuDS...6ZXXz |
Mar 8 10:21 PM | Sell | $80.82 | 26.05K | 0.1332 | 3.47K | $10.77 | 2fWQv...MDW4c |
Mar 8 10:21 PM | Buy | $80.86 | 26.05K | 0.7746 | 20.18K | $62.64 | omybU...JQbjG |
Mar 8 10:21 PM | Sell | $80.86 | 25.75K | 0.031127 | 2.90 | $0.029109 | zL1Ex...hn3Yz |
Mar 8 10:21 PM | Sell | $80.86 | 25.75K | 0.031305 | 3.36 | $0.0105 | 3CVAT...vZ2Sk |
Mar 8 10:21 PM | Sell | $80.86 | 25.75K | 0.031870 | 4.82 | $0.0151 | ShsiH...uimPx |
Mar 8 10:21 PM | Sell | $80.86 | 25.75K | 0.031039 | 2.68 | $0.028401 | 3MwEA...6Nd66 |
Mar 8 10:21 PM | Sell | $80.82 | 25.75K | 0.031428 | 3.68 | $0.0115 | 2T7Ca...fvLjw |
Mar 8 10:20 PM | Sell | $80.79 | 25.82K | 0.2943 | 7.60K | $23.78 | 2T6NW...Pydyn |
Mar 8 10:20 PM | Sell | $80.79 | 25.89K | 0.0717 | 1.86K | $5.79 | yZSfV...QLp3C |
Mar 8 10:20 PM | Sell | $80.79 | 25.92K | 0.0433 | 1.12K | $3.50 | 4FMfG...VGogW |
Mar 8 10:20 PM | Sell | $80.82 | 25.97K | 0.2363 | 6.14K | $19.10 | 2Aqi1...DBW1Y |
Mar 8 10:20 PM | Sell | $80.82 | 26.05K | 0.1022 | 2.66K | $8.26 | 184oz...L7zoq |
