SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $1.31K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $1.31K
- 24h Buy Volume
- $667.42
- 24h Sell Volume
- $640.69
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 439035534 SOL for -15476348708897 SPL
- : 33658630 SOL for -1168088326418 SPL
- : -440000001 SOL for 15476348708897 SPL
- : -11246882 SOL for 401538468327 SPL
- : 1687135735 SOL for -57050905393609 SPL
- : 344890801 SOL for -10923219235974 SPL
- : 552844039 SOL for -17027337605370 SPL
- : -1781337192 SOL for 57050905393609 SPL
- : -11246970 SOL for 381161771586 SPL
- : 1374994846 SOL for -44624555150772 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:08 PM | Buy | $86.77 | 35.25M | 0.4390 | 15.48M | $38.10 | 2AGuF...1jLCi |
Mar 14 06:06 PM | Buy | $86.87 | 34.70M | 0.0337 | 1.17M | $2.92 | 2Gdcb...VCUbu |
Mar 14 05:59 PM | Sell | $86.91 | 35.17M | 0.4400 | 15.48M | $38.24 | 3JFrX...V8vBw |
Mar 14 05:57 PM | Sell | $86.94 | 35.70M | 0.0112 | 401.54K | $0.9778 | s5ogi...FJHXE |
Mar 14 05:56 PM | Buy | $86.93 | 33.82M | 1.69 | 57.05M | $146.66 | 3vSEQ...Pap1j |
Mar 14 05:56 PM | Buy | $86.93 | 31.67M | 0.3449 | 10.92M | $29.98 | bknoY...Sue5N |
Mar 14 05:56 PM | Buy | $86.93 | 30.80M | 0.5528 | 17.03M | $48.06 | 2JGkz...17eRo |
Mar 14 05:56 PM | Sell | $86.93 | 32.03M | 1.78 | 57.05M | $154.85 | BKWr7...zLAaA |
Mar 14 05:56 PM | Sell | $86.93 | 33.89M | 0.0112 | 381.16K | $0.9777 | 4GWvU...fitFc |
Mar 14 05:52 PM | Buy | $86.90 | 32.45M | 1.37 | 44.62M | $119.49 | 3Uc2o...VgunL |
Mar 14 05:52 PM | Buy | $86.91 | 28.22M | 3.25 | 91.64M | $282.21 | R3B3X...YrREx |
Mar 14 05:52 PM | Sell | $86.91 | 26.89M | 1.66 | 44.62M | $144.20 | 4vfnu...htetm |
Mar 14 05:52 PM | Sell | $86.91 | 30.93M | 2.96 | 91.64M | $257.51 | 2uzvE...nyURT |
Mar 14 05:52 PM | Sell | $86.91 | 33.92M | 0.0114 | 385.39K | $0.9876 | 3pHKY...yUqij |
Mar 14 05:47 PM | Sell | $86.96 | 34.48M | 0.4938 | 17.03M | $42.94 | 5hDNU...Me15U |
