SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $1.42K. This pair has changed 1.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $1.42K
- 24h Buy Volume
- $519.46
- 24h Sell Volume
- $897.69
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 20842639 SOL for -471260348153 SPL
- : -1000000001 SOL for 23212951560558 SPL
- : -19753085 SOL for 471260348153 SPL
- : -1750000001 SOL for 43863493713369 SPL
- : 1029945854 SOL for -26331756431050 SPL
- : -1780000001 SOL for 46505156102624 SPL
- : 157628596 SOL for -4312621847567 SPL
- : 765760475 SOL for -20400295327323 SPL
- : -164711847 SOL for 4312621847567 SPL
- : -758677227 SOL for 20400295327323 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:12 AM | Buy | $88.56 | 22.61M | 0.0208 | 471.26K | $1.85 | 4tiq6...MY2Cu |
Mar 15 06:13 AM | Sell | $88.44 | 23.21M | 1.00 | 23.21M | $88.44 | 5u1ws...9SSTU |
Mar 15 06:12 AM | Sell | $88.49 | 23.86M | 0.0198 | 471.26K | $1.75 | 2mUor...PUMxD |
Mar 15 06:12 AM | Sell | $88.49 | 25.06M | 1.75 | 43.86M | $154.86 | 3hKBt...nMfSv |
Mar 15 06:12 AM | Buy | $88.49 | 25.57M | 1.03 | 26.33M | $91.14 | 31hpw...eYygF |
Mar 15 06:12 AM | Sell | $88.47 | 26.13M | 1.78 | 46.51M | $157.48 | 4sbDf...aZ2er |
Mar 14 07:29 PM | Buy | $86.98 | 27.36M | 0.1576 | 4.31M | $13.71 | 66wYt...j5Smt |
Mar 14 07:29 PM | Buy | $86.98 | 26.64M | 0.7658 | 20.40M | $66.61 | 5PxbR...yA5CS |
Mar 14 07:24 PM | Sell | $87.03 | 26.18M | 0.1647 | 4.31M | $14.33 | 58uyv...Jmexg |
Mar 14 07:24 PM | Sell | $87.03 | 26.89M | 0.7587 | 20.40M | $66.02 | mp3hV...sDJg8 |
Mar 14 07:24 PM | Sell | $87.03 | 28.30M | 0.9877 | 27.95M | $85.95 | 3zdHH...B8sDw |
Mar 14 07:24 PM | Sell | $87.03 | 30.04M | 0.9900 | 29.74M | $86.16 | 4z8UA...qpCoT |
Mar 14 07:24 PM | Buy | $87.02 | 30.72M | 0.2545 | 7.82M | $22.15 | iuzGQ...VRiuP |
Mar 14 07:24 PM | Buy | $87.02 | 30.27M | 0.2245 | 6.80M | $19.54 | 3KHAJ...VncBw |
Mar 14 07:23 PM | Buy | $87.02 | 29.14M | 1.03 | 30.03M | $89.67 | 8UVTX...5GRkD |
Mar 14 07:23 PM | Sell | $87.02 | 28.45M | 0.2389 | 6.80M | $20.79 | 34659...NsSjV |
Mar 14 07:23 PM | Sell | $87.02 | 28.89M | 0.2706 | 7.82M | $23.55 | 3bvXH...ma6VQ |
Mar 14 07:23 PM | Sell | $87.02 | 30.03M | 1.00 | 30.03M | $87.02 | 5ybXX...z5ezU |
Mar 14 07:23 PM | Sell | $87.00 | 32.24M | 1.28 | 41.27M | $111.36 | 3a6jP...e5Ayg |
Mar 14 07:23 PM | Buy | $87.00 | 32.04M | 1.48 | 47.47M | $128.88 | qbDYo...VUgie |
