SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $1.73K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $645.68
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 710627971 SOL for -24777922380385 SPL
- : 10000000 SOL for -340505626425 SPL
- : -10000001 SOL for 340505626425 SPL
- : 482845928 SOL for -16192200058474 SPL
- : 10196693 SOL for -336547675629 SPL
- : -244444444 SOL for 8129012323396 SPL
- : -244444444 SOL for 8258271550231 SPL
- : -244444444 SOL for 8390638506758 SPL
- : 858819255 SOL for -28901737209481 SPL
- : 60629263 SOL for -1980643566949 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:12 PM | Buy | $87.04 | 34.87M | 0.7106 | 24.78M | $61.85 | 4M8p8...y37Pe |
Mar 14 05:12 PM | Buy | $87.06 | 34.05M | 0.0100 | 340.51K | $0.8706 | 5BqGJ...iJK3R |
Mar 14 05:12 PM | Sell | $87.07 | 34.05M | 0.0100 | 340.51K | $0.8707 | 2GHP1...rMtid |
Mar 14 05:12 PM | Buy | $87.07 | 33.53M | 0.4828 | 16.19M | $42.04 | 3qXLq...qBKbN |
Mar 14 05:11 PM | Buy | $87.07 | 33.01M | 0.0102 | 336.55K | $0.8879 | 3KDUJ...CXDpr |
Mar 14 05:11 PM | Sell | $87.07 | 33.26M | 0.2444 | 8.13M | $21.28 | 31Beu...MXnaE |
Mar 14 05:11 PM | Sell | $87.07 | 33.78M | 0.2444 | 8.26M | $21.28 | F2V9i...DzsXm |
Mar 14 05:11 PM | Sell | $87.07 | 34.33M | 0.2444 | 8.39M | $21.28 | 5WJSN...jMBV6 |
Mar 14 05:11 PM | Buy | $87.07 | 33.65M | 0.8588 | 28.90M | $74.78 | 3kY8w...6xeoz |
Mar 14 05:11 PM | Buy | $87.07 | 32.67M | 0.0606 | 1.98M | $5.28 | mBLs6...fmYpB |
Mar 14 05:11 PM | Sell | $87.07 | 33.12M | 0.4889 | 16.19M | $42.57 | 4hHBr...iacdN |
Mar 14 05:11 PM | Sell | $87.07 | 33.65M | 0.0100 | 336.55K | $0.8707 | 2x838...vPDpw |
Mar 14 05:11 PM | Buy | $87.07 | 32.36M | 1.25 | 40.51M | $109.02 | 5smq2...EtpUD |
Mar 14 05:11 PM | Buy | $87.07 | 27.22M | 4.59 | 124.86M | $399.46 | 54Vhi...cXnjG |
Mar 14 05:11 PM | Buy | $87.07 | 22.80M | 1.65 | 37.57M | $143.48 | 67rCy...tuP4t |
Mar 14 05:11 PM | Buy | $87.07 | 21.00M | 1.50 | 31.56M | $130.88 | 44qQb...ba6e5 |
Mar 14 05:11 PM | Sell | $87.07 | 20.26M | 0.0978 | 1.98M | $8.51 | BtPyW...C1S1G |
Mar 14 05:11 PM | Buy | $87.07 | 20.10M | 0.4000 | 8.04M | $34.82 | tMgNG...FeWmL |
Mar 14 05:11 PM | Buy | $87.07 | 19.81M | 0.1951 | 3.86M | $16.99 | 2QzAV...EPuKi |
Mar 14 05:11 PM | Sell | $87.07 | 20.72M | 1.96 | 40.51M | $170.28 | 3MffT...Lmknz |
