SOL/SPL Pool
The live SOL/SPL price today is $88.58, with a 24-hour trading volume of $1.68K. This pair has changed 1.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $464.88
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 36
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 59679 SOL for -2134549493 SPL
- : 200000000 SOL for -7105932082595 SPL
- : 202684558 SOL for -7105932082595 SPL
- : 4018575 SOL for -139929757695 SPL
- : 2556336 SOL for -88994281709 SPL
- : 2242422 SOL for -78053620447 SPL
- : 3893775 SOL for -135506109246 SPL
- : -2242997 SOL for 78053620447 SPL
- : -2556991 SOL for 88994281709 SPL
- : -3892547 SOL for 135506109246 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:42 AM | Buy | $88.58 | 35.77M | 0.045968 | 2.13K | $0.025287 | 4kUjq...DRhJ7 |
Mar 14 02:13 PM | Buy | $86.87 | 35.53M | 0.2000 | 7.11M | $17.37 | 4jTwD...fpSTh |
Mar 14 02:13 PM | Buy | $86.87 | 35.06M | 0.2027 | 7.11M | $17.61 | 3jsas...4V3Ti |
Mar 14 02:10 PM | Buy | $86.92 | 34.82M | 0.024019 | 139.93K | $0.3493 | 46QQR...ZnHLJ |
Mar 14 02:10 PM | Buy | $86.92 | 34.81M | 0.022557 | 88.99K | $0.2222 | 4aCtU...nKYpc |
Mar 14 02:10 PM | Buy | $86.92 | 34.81M | 0.022243 | 78.05K | $0.1949 | 3YSR3...8TTbG |
Mar 14 02:10 PM | Buy | $86.92 | 34.80M | 0.023894 | 135.51K | $0.3385 | 7GL95...8peoZ |
Mar 14 02:10 PM | Sell | $87.03 | 34.80M | 0.022243 | 78.05K | $0.1952 | 2gUy6...u22uG |
Mar 14 02:10 PM | Sell | $87.03 | 34.80M | 0.022557 | 88.99K | $0.2225 | 5RobT...eLEUL |
Mar 14 02:10 PM | Sell | $87.03 | 34.81M | 0.023893 | 135.51K | $0.3388 | P6DYz...uZL4r |
Mar 14 02:10 PM | Sell | $87.03 | 34.82M | 0.024019 | 139.93K | $0.3497 | 3aNKU...JSyEd |
Mar 14 02:09 PM | Sell | $87.05 | 35.06M | 0.2027 | 7.11M | $17.64 | 326CP...w1NEg |
Mar 14 02:09 PM | Sell | $87.05 | 35.53M | 0.2000 | 7.11M | $17.41 | 2BUuG...NiEsj |
Mar 14 02:09 PM | Buy | $87.05 | 34.93M | 0.7178 | 25.07M | $62.49 | 38fKu...CsMdP |
Mar 14 02:09 PM | Buy | $87.05 | 33.19M | 0.8540 | 28.34M | $74.34 | 4rzq4...DZKpQ |
Mar 14 02:09 PM | Buy | $87.05 | 32.21M | 0.0850 | 2.74M | $7.40 | GDSU3...W98MS |
Mar 14 02:09 PM | Buy | $87.05 | 32.04M | 0.0788 | 2.53M | $6.86 | 3eUFo...b6tfQ |
Mar 14 02:09 PM | Buy | $87.05 | 31.80M | 0.1653 | 5.26M | $14.39 | 2gQUZ...pXyFa |
Mar 14 02:09 PM | Buy | $87.05 | 31.50M | 0.1278 | 4.03M | $11.13 | 2DUXS...jo9Yw |
Mar 14 02:09 PM | Buy | $87.05 | 31.23M | 0.1549 | 4.84M | $13.48 | 3Lc2G...rSNaA |
