SOL/Sol Pool
The live SOL/Sol price today is $88.09, with a 24-hour trading volume of $1.68K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $559.30
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) Bigi miki (Sol)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 68612268 SOL for -2448432402455 Sol
- : 196403476 SOL for -6947296892045 Sol
- : -97185014 SOL for 3426378145197 Sol
- : 1309823766 SOL for -44400452479106 Sol
- : 1205797561 SOL for -37728113756595 Sol
- : 1414631302 SOL for -40860751633748 Sol
- : 1218375424 SOL for -32568292423574 Sol
- : 1399132365 SOL for -34733784439935 Sol
- : 1772631355 SOL for -40379508101520 Sol
- : 387743494 SOL for -8341736148924 Sol
SOL / Sol
SOL/Sol Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Sol) | SOL | Sol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:35 AM | Buy | $88.09 | 35.69M | 0.0686 | 2.45M | $6.04 | 2vq82...G1Dkk |
Mar 15 02:35 AM | Buy | $88.09 | 35.37M | 0.1964 | 6.95M | $17.30 | 3iGE1...8CWxJ |
Mar 15 02:33 AM | Sell | $88.07 | 35.26M | 0.0972 | 3.43M | $8.56 | 3ct8X...R3dEG |
Mar 15 02:33 AM | Buy | $88.07 | 33.90M | 1.31 | 44.40M | $115.36 | 3iW2k...7QkyR |
Mar 15 02:33 AM | Buy | $88.07 | 31.29M | 1.21 | 37.73M | $106.20 | 8LUiu...Ue9ry |
Mar 15 02:33 AM | Buy | $88.07 | 28.88M | 1.41 | 40.86M | $124.59 | 2VKAr...rSW3g |
Mar 15 02:32 AM | Buy | $88.07 | 26.73M | 1.22 | 32.57M | $107.30 | 279Bk...jGhKN |
Mar 15 02:32 AM | Buy | $88.07 | 24.83M | 1.40 | 34.73M | $123.22 | a9EkB...jeGnt |
Mar 15 02:32 AM | Buy | $88.07 | 22.78M | 1.77 | 40.38M | $156.11 | 5wBpf...jkEGz |
Mar 15 02:32 AM | Buy | $88.07 | 21.51M | 0.3877 | 8.34M | $34.15 | 4Dw24...PBbGF |
Mar 15 02:32 AM | Buy | $88.07 | 20.83M | 0.8800 | 18.33M | $77.50 | 275af...NrU7f |
Mar 15 02:32 AM | Sell | $88.07 | 20.83M | 0.8800 | 18.33M | $77.50 | 5sqfq...j8QNC |
Mar 15 02:32 AM | Buy | $88.07 | 20.98M | 0.5958 | 12.50M | $52.47 | 5RMhA...mRGZ6 |
Mar 15 02:32 AM | Sell | $88.07 | 21.06M | 0.7556 | 15.92M | $66.55 | 3n4FK...S7ZbF |
Mar 15 02:32 AM | Sell | $88.07 | 21.86M | 0.6817 | 14.90M | $60.03 | 2s9Dn...62XQi |
Mar 15 02:32 AM | Sell | $88.07 | 22.74M | 0.8116 | 18.45M | $71.47 | 4nwHA...3CyF6 |
Mar 15 02:32 AM | Sell | $88.07 | 23.46M | 0.3556 | 8.34M | $31.32 | 59Eu6...6zB9N |
Mar 15 02:32 AM | Sell | $88.07 | 24.02M | 0.5203 | 12.50M | $45.82 | 49TP5...nDFbe |
Mar 15 02:32 AM | Sell | $88.07 | 24.85M | 0.7109 | 17.67M | $62.60 | 5qEcC...8QNGm |
Mar 15 02:32 AM | Sell | $88.07 | 25.88M | 0.7272 | 18.82M | $64.04 | HU6AB...Sa6Su |
