POUND/SOL Pool
The live POUND/SOL price today is $0.091576, with a 24-hour trading volume of $1.01K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091576
- 24h Volume
- $1.01K
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
its not only beaver + woke narra (POUND) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -5754655502816 POUND for 10645 SOL
- : -60998442975867 POUND for 122986 SOL
- : -91902820983445 POUND for 228821 SOL
- : 37129592519722 POUND for -100000 SOL
- : -93384512905157 POUND for 274732 SOL
- : -81199092091507 POUND for 320097 SOL
- : 8895513880101 POUND for -40000 SOL
- : 23649592354698 POUND for -100000 SOL
- : -71131381754619 POUND for 330162 SOL
- : -71131381754619 POUND for 446470 SOL
POUND / SOL
POUND/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | POUND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:15 AM | Sell | $0.091576 | 0.0111850 | 5.75M | 0.041065 | $0.039070 | 4Doox...73MDm |
Mar 11 07:37 PM | Sell | $0.091766 | 0.0112017 | 61.00M | 0.031230 | $0.0108 | MX6sY...RtmJ9 |
Mar 11 07:04 PM | Sell | $0.092183 | 0.0112490 | 91.90M | 0.032289 | $0.0201 | 3bfYi...85QW7 |
Mar 11 06:33 PM | Buy | $0.092355 | 0.0112694 | 37.13M | 0.031000 | $0.028744 | LooqQ...2vqXC |
Mar 11 06:33 PM | Sell | $0.092573 | 0.0112942 | 93.38M | 0.032748 | $0.0240 | 4y81F...tFHQj |
Mar 11 05:58 PM | Sell | $0.093435 | 0.0113943 | 81.20M | 0.033201 | $0.0279 | 5ksdN...CYqhD |
Mar 11 05:51 PM | Buy | $0.093927 | 0.0114497 | 8.90M | 0.044000 | $0.023493 | 2RXrr...4jNAA |
Mar 11 05:50 PM | Buy | $0.093691 | 0.0114229 | 23.65M | 0.031000 | $0.028727 | 4Tf6E...Fnpea |
Mar 11 05:50 PM | Sell | $0.094051 | 0.0114642 | 71.13M | 0.033302 | $0.0288 | 3XzSP...qdvYq |
Mar 11 05:50 PM | Sell | $0.095478 | 0.0116277 | 71.13M | 0.034465 | $0.0390 | NkGHB...8vKPs |
Mar 11 05:50 PM | Buy | $0.095374 | 0.0116158 | 81.20M | 0.035000 | $0.0436 | 4FN8V...EB5PY |
Mar 11 05:50 PM | Buy | $0.093761 | 0.0114309 | 91.90M | 0.033960 | $0.0346 | 2DcSr...Hmkjr |
Mar 11 05:50 PM | Buy | $0.092859 | 0.0113276 | 61.00M | 0.031998 | $0.0174 | 4H4T9...yYCYa |
Mar 11 05:50 PM | Buy | $0.092449 | 0.0112806 | 35.65M | 0.031000 | $0.028727 | 41CT2...X4CYw |
Mar 11 05:50 PM | Sell | $0.092544 | 0.0112916 | 60.97M | 0.031778 | $0.0155 | 4bvKJ...JWAJx |
Mar 11 05:50 PM | Buy | $0.092661 | 0.0113049 | 32.81M | 0.031000 | $0.028728 | 3wkBD...aWNAG |
Mar 11 05:50 PM | Buy | $0.092390 | 0.0112739 | 36.52M | 0.031000 | $0.028728 | 5wUex...BNrJ9 |
Mar 11 05:50 PM | Sell | $0.092542 | 0.0112913 | 76.41M | 0.032226 | $0.0194 | 4BsRv...fKpGx |
Mar 11 05:50 PM | Buy | $0.092148 | 0.0112461 | 203.23M | 0.035000 | $0.0436 | 2fEGU...mQhdG |
Mar 11 05:50 PM | Sell | $0.093619 | 0.0114147 | 450.57M | 0.021869 | $0.1631 | 9vf8h...skEir |