SOL/SPL Pool
The live SOL/SPL price today is $88.64, with a 24-hour trading volume of $1.95K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.64
- 24h Volume
- $1.95K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $292.46
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 26
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 2290750 SOL for -81926260159 SPL
- : 21863265 SOL for -781287365764 SPL
- : 11396211 SOL for -406794527969 SPL
- : 661725481 SOL for -23102735611531 SPL
- : 767583767 SOL for -25581212583595 SPL
- : 219878781 SOL for -7099510026486 SPL
- : 222973465 SOL for -7099510026486 SPL
- : -24691357 SOL for 781287365764 SPL
- : -713239902 SOL for 23102735611531 SPL
- : -753426764 SOL for 25581212583595 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:28 AM | Buy | $88.64 | 35.76M | 0.022291 | 81.93K | $0.2031 | 4i7R6...sFrqr |
Mar 15 09:19 AM | Buy | $88.77 | 35.74M | 0.0219 | 781.29K | $1.94 | 5Cjo7...afaWn |
Mar 15 09:18 AM | Buy | $88.78 | 35.70M | 0.0114 | 406.79K | $1.01 | BTDUx...F22St |
Mar 15 09:17 AM | Buy | $88.78 | 34.91M | 0.6617 | 23.10M | $58.75 | 3b7Do...egZJi |
Mar 15 09:17 AM | Buy | $88.78 | 33.33M | 0.7676 | 25.58M | $68.14 | 3p8aY...aMRqR |
Mar 15 09:17 AM | Buy | $88.77 | 32.29M | 0.2199 | 7.10M | $19.52 | 5nnoQ...2CmuD |
Mar 15 09:17 AM | Buy | $88.77 | 31.84M | 0.2230 | 7.10M | $19.79 | dXHCF...hqznJ |
Mar 15 09:17 AM | Sell | $88.76 | 31.64M | 0.0247 | 781.29K | $2.19 | 3o65E...kL49C |
Mar 15 09:17 AM | Sell | $88.76 | 32.39M | 0.7132 | 23.10M | $63.31 | 53nQi...KYdMz |
Mar 15 09:17 AM | Sell | $88.76 | 33.95M | 0.7534 | 25.58M | $66.87 | 5qjQt...qo3WQ |
Mar 15 09:17 AM | Sell | $88.76 | 35.03M | 0.2027 | 7.10M | $17.99 | 3qL2f...86xpL |
Mar 15 09:17 AM | Sell | $88.76 | 35.50M | 0.2000 | 7.10M | $17.75 | 3dLe8...qgYTs |
Mar 15 09:17 AM | Buy | $88.76 | 34.84M | 0.7708 | 26.85M | $68.41 | twfx5...etRve |
Mar 15 09:17 AM | Sell | $88.76 | 33.98M | 0.027823 | 265.77K | $0.6943 | 8zEti...GgueM |
Mar 15 09:17 AM | Buy | $88.76 | 33.85M | 0.1196 | 4.05M | $10.62 | 2Dh34...JUsdF |
Mar 15 09:17 AM | Buy | $88.76 | 33.08M | 0.5986 | 19.80M | $53.14 | atEus...XHw3b |
Mar 15 09:17 AM | Buy | $88.76 | 30.97M | 1.51 | 46.70M | $133.84 | 3XUQr...v6Aze |
Mar 15 09:17 AM | Buy | $88.76 | 28.73M | 0.9411 | 27.04M | $83.53 | btdx6...WwRxj |
Mar 15 09:17 AM | Buy | $88.76 | 27.94M | 0.022966 | 82.85K | $0.2632 | 4BVNH...kC5cY |
Mar 15 09:17 AM | Buy | $88.76 | 27.90M | 0.0352 | 983.37K | $3.13 | 2FWJs...63F7R |
