HEDGE/SOL Pool
The live HEDGE/SOL price today is $0.054297, with a 24-hour trading volume of $47.33. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054297
- 24h Volume
- $47.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $47.33
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HEDGE (HEDGE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -11013975793035448 HEDGE for 550239689 SOL
- : -4449046593255477 HEDGE for 228779230 SOL
- : -980241429844799 HEDGE for 50924740 SOL
- : 79600194258647 HEDGE for -4313186 SOL
- : -13070469686904 HEDGE for 680099 SOL
- : -4356823228967 HEDGE for 226537 SOL
- : -15876866749484306 HEDGE for 851782056 SOL
- : -5256167669132 HEDGE for 290631 SOL
- : 764829267797 HEDGE for -42223 SOL
- : 17098894176363 HEDGE for -943923 SOL
HEDGE / SOL
HEDGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HEDGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:55 PM | Sell | $0.054297 | 0.074996 | 11.01M | 0.5502 | $47.33 | 4meij...hVeBD |
Mar 10 03:36 PM | Sell | $0.054520 | 0.075143 | 4.45M | 0.2288 | $20.11 | 4MpdV...K68wn |
Mar 10 05:31 AM | Sell | $0.054504 | 0.075196 | 980.24K | 0.0509 | $4.41 | 3LhUY...pW9sx |
Mar 10 03:19 AM | Buy | $0.054690 | 0.075419 | 79.60K | 0.024314 | $0.3733 | 5akHb...K3Ysd |
Mar 9 07:10 PM | Sell | $0.054437 | 0.075204 | 13.07K | 0.036801 | $0.0580 | 4TGSU...NQFT7 |
Mar 9 07:09 PM | Sell | $0.054433 | 0.075200 | 4.36K | 0.032266 | $0.0193 | 5rJd9...kcTE8 |
Mar 9 06:36 PM | Sell | $0.054582 | 0.075365 | 15.88M | 0.8518 | $72.74 | jAH2C...izGdr |
Mar 9 03:09 PM | Sell | $0.054710 | 0.075530 | 5.26K | 0.032907 | $0.0248 | 41h36...e7ZJ9 |
Mar 9 09:09 AM | Buy | $0.054612 | 0.075521 | 764.83 | 0.044223 | $0.023527 | 5qFE5...B8ArS |
Mar 9 09:09 AM | Buy | $0.054612 | 0.075521 | 17.10K | 0.039440 | $0.0788 | 5S7Nf...hRjtx |
Mar 9 09:08 AM | Sell | $0.054529 | 0.075422 | 11.89M | 0.6447 | $53.85 | 2D6LL...yd6qN |
Mar 9 03:31 AM | Sell | $0.054702 | 0.075627 | 7.04M | 0.3960 | $33.09 | 4cTha...KmoyR |
Mar 9 12:35 AM | Buy | $0.054908 | 0.075938 | 202.00K | 0.0120 | $0.9914 | 5Yhxi...oTzK2 |
Mar 9 12:27 AM | Buy | $0.054864 | 0.075936 | 258.07 | 0.041532 | $0.021256 | 4RLvr...MAHEi |
Mar 8 11:48 PM | Buy | $0.054848 | 0.075947 | 18.50 | 0.051100 | $0.048967 | 4MaJQ...9oJMC |
Mar 8 11:45 PM | Sell | $0.054862 | 0.075956 | 21.60M | 1.29 | $105.00 | K2wHC...YtvNk |
Mar 8 06:24 AM | Buy | $0.055352 | 0.076489 | 124.75 | 0.058096 | $0.036676 | 3zN7a...vQ79W |
Mar 8 02:42 AM | Sell | $0.055209 | 0.076289 | 4.60M | 0.2892 | $23.95 | 4WC8r...Tk4Ba |
Mar 8 02:42 AM | Sell | $0.055276 | 0.076369 | 1.53M | 0.0976 | $8.09 | 2CnsA...Qpseo |
Mar 8 02:42 AM | Sell | $0.055324 | 0.076429 | 2.98M | 0.1919 | $15.89 | 4TDjq...ka6K9 |