TRIO/SOL Pool
The live TRIO/SOL price today is $0.031158, with a 24-hour trading volume of $46.92. This pair has changed -0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031158
- 24h Volume
- $46.92
- 24h Buy Volume
- $21.16
- 24h Sell Volume
- $25.75
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Trio ICM (TRIO) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -85938528678 TRIO for 115815579 SOL
- : 13665148054 TRIO for -20000000 SOL
- : -85577009268 TRIO for 115528494 SOL
- : 154656514330 TRIO for -226359450 SOL
- : -51430738432 TRIO for 69286549 SOL
- : 583160682 TRIO for -853034 SOL
- : 479483779219 TRIO for -697305700 SOL
- : 214817560403 TRIO for -309450377 SOL
- : 112562138329 TRIO for -161515350 SOL
- : 119804119334 TRIO for -171430350 SOL
TRIO / SOL
TRIO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:11 PM | Sell | $0.031158 | 0.051348 | 85.94K | 0.1158 | $9.95 | JGmKd...c35zq |
Mar 11 10:38 AM | Buy | $0.031248 | 0.051464 | 13.67K | 0.0200 | $1.70 | 2RtJv...ybkKR |
Mar 11 08:24 AM | Sell | $0.031151 | 0.051350 | 85.58K | 0.1155 | $9.85 | 5rRUK...jPv6W |
Mar 11 07:26 AM | Buy | $0.031259 | 0.051464 | 154.66K | 0.2264 | $19.46 | 3jumZ...RX27r |
Mar 11 06:59 AM | Sell | $0.031160 | 0.051348 | 51.43K | 0.0693 | $5.96 | 3SmMs...BY6qN |
Mar 10 01:14 PM | Buy | $0.031273 | 0.051463 | 583.16 | 0.038531 | $0.0742 | 4NASq...3QBct |
Mar 10 01:13 PM | Buy | $0.031265 | 0.051455 | 479.48K | 0.6973 | $60.62 | 3qBXo...ZUiLb |
Mar 9 03:35 AM | Buy | $0.031205 | 0.051441 | 214.82K | 0.3095 | $25.87 | 2Rqnu...4YEnT |
Mar 8 11:05 PM | Buy | $0.031182 | 0.051435 | 112.56K | 0.1615 | $13.30 | 3L2J9...hCGHJ |
Mar 8 11:03 PM | Buy | $0.031174 | 0.051431 | 119.80K | 0.1714 | $14.06 | 3i23R...Za81B |
Mar 8 11:00 PM | Buy | $0.031171 | 0.051429 | 21.16K | 0.0302 | $2.48 | wwAWh...eibzc |
Mar 8 08:04 PM | Buy | $0.031176 | 0.051429 | 6.30K | 0.029000 | $0.7406 | 4k11T...6nZWX |
Mar 8 07:32 PM | Sell | $0.031087 | 0.051321 | 287.15K | 0.3792 | $31.21 | ntPcL...VKhjM |
Mar 8 07:39 AM | Buy | $0.031192 | 0.051438 | 3.32K | 0.024773 | $0.3956 | gh6eL...kmdu2 |
Mar 8 01:15 AM | Buy | $0.031196 | 0.051438 | 4.87K | 0.027000 | $0.5821 | NL7aB...qXRyZ |
Mar 8 01:13 AM | Buy | $0.031195 | 0.051437 | 34.80K | 0.0500 | $4.16 | 2wpRY...9YYik |
Mar 7 11:49 PM | Buy | $0.031195 | 0.051437 | 4.41K | 0.026341 | $0.5274 | 4n2iH...Fzqm3 |
Mar 7 08:40 PM | Buy | $0.031193 | 0.051435 | 67.04K | 0.0962 | $7.99 | 4FGha...xqHuJ |
Mar 7 03:03 PM | Buy | $0.031207 | 0.051434 | 5.41K | 0.027762 | $0.6531 | iqGNG...jK9aa |
Mar 7 12:42 PM | Sell | $0.031117 | 0.051322 | 76.47K | 0.1011 | $8.54 | VY31Z...DJo9t |