SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $2.06K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $2.06K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $705.03
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6981198 SOL for -249636113231 SPL
- : 195562689 SOL for -6946101872822 SPL
- : 140644795 SOL for -4940147329651 SPL
- : 37511008 SOL for -1309847474002 SPL
- : 971000824 SOL for -32815702160702 SPL
- : 1304203150 SOL for -41005622893874 SPL
- : 1177195240 SOL for -34297778372676 SPL
- : 771284512 SOL for -21206192207022 SPL
- : 1564238792 SOL for -40231011127237 SPL
- : 1749203034 SOL for -41056867660641 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:49 AM | Buy | $88.07 | 35.76M | 0.026982 | 249.64K | $0.6149 | bcUZf...PMi8C |
Mar 14 02:47 AM | Buy | $88.10 | 35.52M | 0.1956 | 6.95M | $17.23 | 64pKU...amQKm |
Mar 14 02:45 AM | Buy | $88.05 | 35.12M | 0.1406 | 4.94M | $12.38 | 4feEg...qxwwy |
Mar 14 02:45 AM | Buy | $88.05 | 34.92M | 0.0375 | 1.31M | $3.30 | 5ch2e...GbtDb |
Mar 14 02:45 AM | Buy | $88.07 | 33.80M | 0.9710 | 32.82M | $85.51 | 3PAHX...JKV45 |
Mar 14 02:44 AM | Buy | $88.04 | 31.44M | 1.30 | 41.01M | $114.83 | ooWwV...nxVTG |
Mar 14 02:44 AM | Buy | $88.04 | 29.14M | 1.18 | 34.30M | $103.65 | 3QnCW...uNK43 |
Mar 14 02:44 AM | Buy | $88.05 | 27.49M | 0.7713 | 21.21M | $67.91 | 3Th6K...SmKo2 |
Mar 14 02:44 AM | Buy | $88.05 | 25.72M | 1.56 | 40.23M | $137.73 | 38gbt...Phgp6 |
Mar 14 02:44 AM | Buy | $88.05 | 23.47M | 1.75 | 41.06M | $154.02 | 41oki...RgR6F |
Mar 14 02:44 AM | Buy | $88.05 | 22.17M | 0.3817 | 8.46M | $33.61 | 5FvGi...S8XWH |
Mar 14 02:44 AM | Buy | $88.05 | 21.73M | 0.3712 | 8.07M | $32.68 | 5pVoM...YbBoJ |
Mar 14 02:44 AM | Sell | $88.05 | 22.37M | 1.47 | 32.82M | $129.14 | 5xusP...q9PvF |
Mar 14 02:44 AM | Sell | $88.05 | 23.44M | 0.2963 | 6.95M | $26.09 | 5nroZ...kChYu |
Mar 14 02:44 AM | Sell | $88.05 | 24.56M | 1.40 | 34.30M | $122.96 | 2Dfvj...eo12u |
Mar 14 02:44 AM | Sell | $88.05 | 26.68M | 1.54 | 41.01M | $135.32 | 59VKr...1ZMb6 |
Mar 14 02:44 AM | Buy | $88.05 | 27.52M | 0.4487 | 12.35M | $39.51 | 49w3Z...UNifB |
Mar 14 02:44 AM | Buy | $88.05 | 26.71M | 0.5904 | 15.77M | $51.99 | 4XteG...URMtP |
Mar 14 02:44 AM | Buy | $88.05 | 25.77M | 0.6642 | 17.11M | $58.48 | 2skDH...iyJz6 |
Mar 14 02:44 AM | Buy | $88.05 | 24.74M | 0.7916 | 19.58M | $69.70 | 2PdHW...bMGFy |
