SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $14.79K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $14.79K
- 24h Buy Volume
- $7.61K
- 24h Sell Volume
- $7.18K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 48
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6712176 SOL for -240018459845 SPL
- : -6712177 SOL for 240018459845 SPL
- : 136989062 SOL for -4877370577055 SPL
- : 113101801 SOL for -3993594407328 SPL
- : 145273338 SOL for -5085959030456 SPL
- : 3295740 SOL for -114818594645 SPL
- : 28340762 SOL for -986322466047 SPL
- : 2241579 SOL for -77933617118 SPL
- : 78588373 SOL for -2725064645064 SPL
- : 80229002 SOL for -2767509441166 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:13 PM | Buy | $86.89 | 35.76M | 0.026713 | 240.02K | $0.5832 | 5myP3...zhkG6 |
Mar 14 08:13 PM | Sell | $86.89 | 35.76M | 0.026713 | 240.02K | $0.5832 | QUCxJ...6kWu2 |
Mar 14 08:06 PM | Buy | $86.91 | 35.60M | 0.1370 | 4.88M | $11.91 | 2PiF9...93Zip |
Mar 14 08:06 PM | Buy | $86.89 | 35.31M | 0.1131 | 3.99M | $9.83 | 4KqkN...8CYLK |
Mar 14 08:06 PM | Buy | $86.89 | 35.01M | 0.1453 | 5.09M | $12.62 | EdtWS...Zq6hV |
Mar 14 08:06 PM | Buy | $86.89 | 34.84M | 0.023296 | 114.82K | $0.2864 | 3zQEp...8VX8n |
Mar 14 08:06 PM | Buy | $86.89 | 34.80M | 0.0283 | 986.32K | $2.46 | 4nXme...YpuZA |
Mar 14 08:06 PM | Buy | $86.89 | 34.77M | 0.022242 | 77.93K | $0.1948 | p65D2...b59zU |
Mar 14 08:06 PM | Buy | $86.89 | 34.68M | 0.0786 | 2.73M | $6.83 | 39dBN...SiKsT |
Mar 14 08:06 PM | Buy | $86.89 | 34.50M | 0.0802 | 2.77M | $6.97 | 47YMB...fegRE |
Mar 14 08:06 PM | Buy | $86.89 | 34.31M | 0.0807 | 2.77M | $7.01 | 5XuAC...G3CHT |
Mar 14 08:06 PM | Buy | $86.89 | 34.14M | 0.0798 | 2.73M | $6.94 | 5EfTJ...v36LE |
Mar 14 08:06 PM | Buy | $86.89 | 34.03M | 0.0193 | 657.89K | $1.68 | FifXS...F2QQv |
Mar 14 08:06 PM | Buy | $86.89 | 34.00M | 0.021752 | 59.55K | $0.1522 | 5DxDt...ipqQq |
Mar 14 08:06 PM | Buy | $86.89 | 34.00M | 0.021700 | 57.77K | $0.1477 | xVQwH...g4FAQ |
Mar 14 08:06 PM | Buy | $86.85 | 11.28M | 61.94 | 698.91M | $5.38K | 5P3Sp...i1j1H |
Mar 14 08:06 PM | Buy | $86.85 | 3.74M | 0.0118 | 44.04K | $1.02 | 4Fyov...vWwYt |
Mar 14 08:06 PM | Sell | $86.85 | 3.77M | 0.7222 | 2.73M | $62.73 | 2mkDK...9FJCL |
Mar 14 08:06 PM | Sell | $86.85 | 3.83M | 0.7111 | 2.73M | $61.76 | 3dLsV...vC35q |
Mar 14 08:06 PM | Sell | $86.85 | 3.89M | 0.7110 | 2.77M | $61.75 | 5DgYg...mRnV2 |
