SOL/Distorted Pool
The live SOL/Distorted price today is $87.06, with a 24-hour trading volume of $4.79M. This pair has changed -0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $4.79M
- 24h Buy Volume
- $2.37M
- 24h Sell Volume
- $2.42M
- Liquidity
- No data
- 24h Transactions
- 9295
- 24h Buys
- 3986
- 24h Sells
- 5309
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) Distorted Face (Distorted)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCSOL/U.S WARSOL/USDTSOL/COINTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/WETHSOL/COINSOL/UXRRecent Transactions
- : -5000 SOL for 12507 Distorted
- : 5 SOL for -10462 Distorted
- : 6586751239 SOL for -2327094647710 Distorted
- : -7313426724 SOL for 2571447153556 Distorted
- : 7198127361 SOL for -2545111392780 Distorted
- : -6995587504 SOL for 2459393734296 Distorted
- : 6685937681 SOL for -2364176770898 Distorted
- : -7408739949 SOL for 2607199547180 Distorted
- : 6857239173 SOL for -2427703799979 Distorted
- : -7081033917 SOL for 2493688068654 Distorted
SOL / Distorted
SOL/Distorted Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Distorted) | SOL | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:45 PM | Sell | $87.06 | 2.50K | 0.055000 | 0.0125 | $0.034353 | eax6H...z3A2D |
Mar 12 01:45 PM | Buy | $87.06 | 2.09M | 0.085000 | 0.0105 | $0.064353 | 4Epfu...ZnaV5 |
Mar 12 01:45 PM | Buy | $87.06 | 353.30K | 6.59 | 2.33M | $573.44 | 53qsv...HmQJN |
Mar 12 01:45 PM | Sell | $87.06 | 351.61K | 7.31 | 2.57M | $636.70 | 53qsv...HmQJN |
Mar 12 01:45 PM | Buy | $87.06 | 353.58K | 7.20 | 2.55M | $626.66 | Q2ZG5...CFcbg |
Mar 12 01:45 PM | Sell | $87.06 | 351.56K | 7.00 | 2.46M | $609.03 | Q2ZG5...CFcbg |
Mar 12 01:45 PM | Buy | $87.06 | 353.60K | 6.69 | 2.36M | $582.07 | 5yG2U...V8LgH |
Mar 12 01:45 PM | Sell | $87.06 | 351.91K | 7.41 | 2.61M | $645.00 | 5yG2U...V8LgH |
Mar 12 01:45 PM | Buy | $87.05 | 354.04K | 6.86 | 2.43M | $596.94 | 5cL28...TaYP8 |
Mar 12 01:45 PM | Sell | $87.05 | 352.16K | 7.08 | 2.49M | $616.42 | 5cL28...TaYP8 |
Mar 12 01:45 PM | Buy | $87.05 | 354.21K | 6.76 | 2.40M | $588.67 | 2G8EA...Mr72o |
Mar 12 01:45 PM | Sell | $87.05 | 352.18K | 6.54 | 2.30M | $569.14 | 2G8EA...Mr72o |
Mar 12 01:45 PM | Buy | $87.05 | 353.88K | 7.22 | 2.56M | $628.56 | 41ryd...p4Q3L |
Mar 12 01:45 PM | Sell | $87.05 | 351.97K | 7.31 | 2.57M | $636.53 | 41ryd...p4Q3L |
Mar 12 01:45 PM | Buy | $87.05 | 354.22K | 6.42 | 2.27M | $558.54 | QKP2d...Jpu1o |
Mar 12 01:45 PM | Sell | $87.05 | 352.35K | 6.65 | 2.34M | $578.58 | QKP2d...Jpu1o |
Mar 12 01:45 PM | Buy | $87.05 | 354.23K | 6.80 | 2.41M | $591.95 | 23kiT...o8bH6 |
Mar 12 01:45 PM | Sell | $87.05 | 352.20K | 6.56 | 2.31M | $571.29 | 23kiT...o8bH6 |
Mar 12 01:45 PM | Buy | $86.99 | 354.07K | 6.75 | 2.39M | $587.19 | 42ay2...CTqcs |
Mar 12 01:45 PM | Sell | $86.99 | 352.11K | 6.72 | 2.37M | $584.41 | 42ay2...CTqcs |