SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.75K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $555.67
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 31951637 SOL for -1141585297157 SPL
- : 7919456 SOL for -282575029947 SPL
- : -7919457 SOL for 282575029947 SPL
- : -10755555 SOL for 384008936152 SPL
- : -10755555 SOL for 384284188682 SPL
- : 200140123 SOL for -7105960263959 SPL
- : 202827518 SOL for -7105960263959 SPL
- : -10755555 SOL for 374434900349 SPL
- : 2688888887 SOL for -86032884033900 SPL
- : -2688888888 SOL for 86032884033900 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:27 PM | Buy | $87.00 | 35.73M | 0.0320 | 1.14M | $2.78 | Z7cMn...TwsYh |
Mar 14 07:15 PM | Buy | $86.98 | 35.68M | 0.027920 | 282.58K | $0.6888 | 46CTK...SosUU |
Mar 14 07:14 PM | Sell | $86.99 | 35.68M | 0.027920 | 282.58K | $0.6889 | Kdicz...mEnMY |
Mar 14 07:14 PM | Sell | $86.99 | 35.70M | 0.0108 | 384.01K | $0.9356 | 3b2T5...6eDff |
Mar 14 07:14 PM | Sell | $86.99 | 35.73M | 0.0108 | 384.28K | $0.9356 | 4nrBy...KBqD4 |
Mar 14 07:14 PM | Buy | $86.99 | 35.50M | 0.2001 | 7.11M | $17.41 | 2iTAV...15k2i |
Mar 14 07:14 PM | Buy | $86.99 | 35.03M | 0.2028 | 7.11M | $17.64 | 4Jyii...HygqK |
Mar 14 07:14 PM | Sell | $86.99 | 34.81M | 0.0108 | 374.43K | $0.9356 | p6rWT...R4QKX |
Mar 14 07:14 PM | Buy | $86.99 | 32.00M | 2.69 | 86.03M | $233.91 | 3cxak...pt67M |
Mar 14 07:14 PM | Sell | $86.99 | 32.00M | 2.69 | 86.03M | $233.91 | 646kN...qYAi5 |
Mar 14 07:14 PM | Sell | $86.99 | 35.06M | 0.2027 | 7.11M | $17.63 | edtrW...bEr2Y |
Mar 14 07:14 PM | Sell | $86.99 | 35.53M | 0.2000 | 7.11M | $17.40 | 29R8S...LVses |
Mar 14 07:14 PM | Buy | $86.99 | 32.92M | 2.59 | 85.34M | $225.49 | 2y7aa...QaE7Z |
Mar 14 07:14 PM | Buy | $86.99 | 28.99M | 1.47 | 42.72M | $128.17 | gYjFS...V9Q9V |
Mar 14 07:14 PM | Buy | $86.99 | 26.36M | 1.78 | 46.99M | $155.06 | 3SkLa...1b7Wh |
Mar 14 07:14 PM | Sell | $86.99 | 26.24M | 1.63 | 42.72M | $141.62 | YPrYY...6z6H1 |
Mar 14 07:14 PM | Sell | $86.99 | 28.86M | 1.63 | 46.99M | $141.62 | 4M7Zx...UgYmd |
Mar 14 07:14 PM | Buy | $86.99 | 27.24M | 3.67 | 99.89M | $319.00 | wAvhf...fGtfZ |
Mar 14 07:14 PM | Buy | $86.99 | 23.80M | 1.05 | 24.97M | $91.29 | 51cQp...8GggL |
