PETEZ/SOL Pool
The live PETEZ/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pete Z (PETEZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading PETEZ (Pete Z)
PETEZ/SOL on Meteora DBCRecent Transactions
- : 9912701361233 PETEZ for -10000 SOL
- : -344206326335248 PETEZ for 557187 SOL
- : -35167432947242 PETEZ for 98881 SOL
- : -12048203766091 PETEZ for 37056 SOL
- : -29810318728929 PETEZ for 99805 SOL
- : 29810318728929 PETEZ for -100000 SOL
- : -30777836599580 PETEZ for 103243 SOL
- : 11443100239494 PETEZ for -40000 SOL
- : 31194676812328 PETEZ for -100000 SOL
- : -224430412742141 PETEZ for 1195979 SOL
PETEZ / SOL
PETEZ/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PETEZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:58 PM | Buy | $0.0108213 | 0.0111009 | 9.91M | 0.041000 | $0.038142 | 3TYN2...6KVQ8 |
Mar 8 04:58 PM | Sell | $0.091318 | 0.0111619 | 344.21M | 0.035572 | $0.0454 | 2VdX5...jpkgh |
Mar 8 01:26 PM | Sell | $0.092288 | 0.0112812 | 35.17M | 0.049889 | $0.028044 | 2JQBe...QQXqo |
Mar 8 11:30 AM | Sell | $0.092555 | 0.0113076 | 12.05M | 0.043706 | $0.023079 | 5EXSy...6PTVe |
Mar 8 11:16 AM | Sell | $0.092781 | 0.0113349 | 29.81M | 0.049981 | $0.028291 | 464fL...DG43o |
Mar 8 11:13 AM | Buy | $0.092784 | 0.0113355 | 29.81M | 0.031000 | $0.028297 | 4EGUm...ARspc |
Mar 8 11:13 AM | Sell | $0.092783 | 0.0113355 | 30.78M | 0.031033 | $0.028566 | 9pXJ8...FT4Jp |
Mar 8 10:30 AM | Buy | $0.092932 | 0.0113496 | 11.44M | 0.044000 | $0.023355 | 3ner4...yAX3q |
Mar 8 10:30 AM | Buy | $0.092689 | 0.0113206 | 31.19M | 0.031000 | $0.028388 | 4Hxr2...ChhCZ |
Mar 8 10:30 AM | Sell | $0.094470 | 0.0115329 | 224.43M | 0.021196 | $0.1003 | 2hcdp...ktL1y |
Mar 8 10:30 AM | Sell | $0.097865 | 0.0119378 | 16.74K | 0.061570 | $0.041317 | Z1EpT...MCQt9 |
Mar 8 10:30 AM | Buy | $0.097083 | 0.0118446 | 35.17M | 0.032970 | $0.0249 | 57v5K...EqxCa |
Mar 8 10:30 AM | Buy | $0.093737 | 0.0114456 | 224.43M | 0.021000 | $0.0839 | 2mo5s...WG1mC |
Mar 8 10:30 AM | Sell | $0.092313 | 0.0112757 | 25.18M | 0.046943 | $0.025823 | 4ZBuw...wuT1Y |
Mar 8 10:30 AM | Buy | $0.092269 | 0.0112705 | 36.98M | 0.031000 | $0.028387 | 5upMb...2Mxcq |
Mar 8 10:30 AM | Sell | $0.094129 | 0.0114923 | 274.13M | 0.021350 | $0.1132 | 4CMTz...JXg2F |
Mar 8 10:30 AM | Sell | $0.098455 | 0.0101009 | 13.39M | 0.031350 | $0.0113 | v8kGK...naXr4 |
Mar 8 10:30 AM | Buy | $0.095826 | 0.0116946 | 143.98M | 0.021000 | $0.0839 | 4SLUP...UiCoK |
Mar 8 10:30 AM | Buy | $0.093619 | 0.0114315 | 23.18M | 0.031000 | $0.028387 | 4Myfg...zzMdu |
Mar 8 10:30 AM | Sell | $0.099019 | 0.0101076 | 274.13M | 0.022948 | $0.2472 | 63cWj...yVthe |
