SOL/SPL Pool
The live SOL/SPL price today is $88.50, with a 24-hour trading volume of $1.11K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $1.11K
- 24h Buy Volume
- $808.12
- 24h Sell Volume
- $297.07
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 12174508 SOL for -435264932722 SPL
- : 173147291 SOL for -6152383605695 SPL
- : 157029913 SOL for -5518973637689 SPL
- : 539442473 SOL for -18531661210179 SPL
- : 590019205 SOL for -19541722121426 SPL
- : 415564471 SOL for -13329651992960 SPL
- : 415132317 SOL for -12973359128264 SPL
- : 405727124 SOL for -12361227740623 SPL
- : 605785067 SOL for -17895973468945 SPL
- : -15000001 SOL for 435264932722 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:44 AM | Buy | $88.50 | 35.75M | 0.0122 | 435.26K | $1.08 | jVohT...JPHA3 |
Mar 15 09:43 AM | Buy | $88.53 | 35.53M | 0.1731 | 6.15M | $15.33 | 5fyCd...TphEb |
Mar 15 09:43 AM | Buy | $88.53 | 35.15M | 0.1570 | 5.52M | $13.90 | eo3Mw...BduBm |
Mar 15 09:43 AM | Buy | $88.54 | 34.35M | 0.5394 | 18.53M | $47.76 | 58uyq...mnvCA |
Mar 15 09:43 AM | Buy | $88.54 | 33.12M | 0.5900 | 19.54M | $52.24 | xgwn8...zTSoQ |
Mar 15 09:43 AM | Buy | $88.54 | 32.08M | 0.4156 | 13.33M | $36.79 | 2ZTAR...DnB7u |
Mar 15 09:43 AM | Buy | $88.54 | 31.25M | 0.4151 | 12.97M | $36.75 | 3EhQf...kty3s |
Mar 15 09:43 AM | Buy | $88.54 | 30.47M | 0.4057 | 12.36M | $35.92 | 4XkgP...tGmBh |
Mar 15 09:43 AM | Buy | $88.54 | 29.54M | 0.6058 | 17.90M | $53.63 | 4EP87...WN6Qe |
Mar 15 09:43 AM | Sell | $88.56 | 29.02M | 0.0150 | 435.26K | $1.33 | 5yzbV...aCc6P |
Mar 15 09:43 AM | Sell | $88.56 | 29.22M | 0.2106 | 6.15M | $18.65 | 4cBJR...dYVRB |
Mar 15 09:43 AM | Sell | $88.56 | 29.78M | 0.4152 | 12.36M | $36.77 | 3nMVy...VRj5T |
Mar 15 09:43 AM | Sell | $88.56 | 30.55M | 0.4247 | 12.97M | $37.61 | 3Thcx...xerfC |
Mar 15 09:43 AM | Sell | $88.56 | 31.37M | 0.4250 | 13.33M | $37.63 | 49iex...4T2FQ |
Mar 15 09:43 AM | Sell | $88.56 | 32.35M | 0.5532 | 17.90M | $48.99 | PQiFV...o71oj |
Mar 15 09:43 AM | Sell | $88.56 | 33.51M | 0.5530 | 18.53M | $48.97 | 57KDe...MpTLP |
Mar 15 09:43 AM | Sell | $88.56 | 34.75M | 0.5623 | 19.54M | $49.80 | NC4tT...Erw1u |
Mar 15 09:43 AM | Buy | $88.56 | 35.23M | 0.1418 | 5.00M | $12.56 | 4dEHJ...3dcyF |
Mar 15 09:43 AM | Buy | $88.56 | 31.37M | 3.57 | 112.10M | $316.49 | UQ95t...FmjXn |
Mar 15 09:43 AM | Sell | $88.56 | 28.22M | 0.1956 | 5.52M | $17.32 | 4nF1t...Mh5aY |
