EV01/SOL Pool
The live EV01/SOL price today is $0.044415, with a 24-hour trading volume of $995.06. This pair has changed -40.88% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044415
- 24h Volume
- $995.06
- 24h Buy Volume
- $711.36
- 24h Sell Volume
- $283.70
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 59
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -40.88%
Tokens in this pool
ev01 (EV01) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading EV01 (ev01)
EV01/SOL on PumpSwapEV01/SOL on MeteoraEV01/SOL on Meteora DAAM V2Recent Transactions
- : 250351527 EV01 for -127206 SOL
- : 2160364403 EV01 for -1097709 SOL
- : 5963148085 EV01 for -3029954 SOL
- : 109346020439 EV01 for -57283778 SOL
- : 28109510010 EV01 for -15384452 SOL
- : -2698867207 EV01 for 1553185 SOL
- : -8688176258 EV01 for 5000000 SOL
- : -16025722172 EV01 for 9222721 SOL
- : -27960741312 EV01 for 15741847 SOL
- : -9552014201 EV01 for 5264244 SOL
EV01 / SOL
EV01/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | EV01 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:51 PM | Buy | $0.044415 | 0.065082 | 250.35 | 0.031273 | $0.0111 | 2zGKi...jK68M |
Mar 12 01:51 PM | Buy | $0.044415 | 0.065082 | 2.16K | 0.021098 | $0.0954 | 5Y3jj...WbR8j |
Mar 12 01:50 PM | Buy | $0.044417 | 0.065082 | 5.96K | 0.023030 | $0.2634 | 5wHpK...Bms4L |
Mar 12 01:48 PM | Buy | $0.044534 | 0.065239 | 109.35K | 0.0573 | $4.96 | 4tknG...3wj5k |
Mar 12 01:48 PM | Buy | $0.044738 | 0.065474 | 28.11K | 0.0154 | $1.33 | 2ytwp...3bPGT |
Mar 12 01:47 PM | Sell | $0.044980 | 0.065755 | 2.70K | 0.021554 | $0.1344 | 2HZAm...GvqNM |
Mar 12 01:46 PM | Sell | $0.044988 | 0.065755 | 8.69K | 0.025000 | $0.4333 | 5YWD3...Y1St9 |
Mar 12 01:46 PM | Sell | $0.044988 | 0.065755 | 16.03K | 0.029223 | $0.7993 | 5Exmh...4VFdt |
Mar 12 01:45 PM | Sell | $0.044902 | 0.065630 | 27.96K | 0.0157 | $1.37 | rLqdJ...CkrqX |
Mar 12 01:45 PM | Sell | $0.044794 | 0.065512 | 9.55K | 0.025265 | $0.4579 | 2MS6n...cuvnJ |
Mar 12 01:43 PM | Sell | $0.044748 | 0.065452 | 40.45K | 0.0221 | $1.92 | 4TVF4...aqb5k |
Mar 12 01:42 PM | Sell | $0.044627 | 0.065313 | 37.27K | 0.0198 | $1.72 | 9CSZN...HSqMS |
Mar 12 01:20 PM | Buy | $0.044425 | 0.065082 | 325.11 | 0.031652 | $0.0144 | 3xprD...HagJJ |
Mar 12 01:20 PM | Buy | $0.044425 | 0.065082 | 29.94K | 0.0152 | $1.32 | 32zVH...yZAtw |
Mar 12 01:19 PM | Buy | $0.044508 | 0.065182 | 29.64K | 0.0154 | $1.34 | 4JKaw...UyhFt |
Mar 12 01:19 PM | Buy | $0.044676 | 0.065376 | 85.92K | 0.0462 | $4.02 | 5KPFF...oeCyh |
Mar 12 01:16 PM | Sell | $0.045012 | 0.065753 | 28.09K | 0.0162 | $1.41 | S47Az...z5vf8 |
Mar 12 01:16 PM | Sell | $0.044752 | 0.065454 | 114.57K | 0.0625 | $5.44 | 5Kq27...jEeTB |
Mar 12 01:15 PM | Buy | $0.044429 | 0.065082 | 758.67 | 0.033855 | $0.0336 | 4ZRwQ...NoV6T |
Mar 12 01:15 PM | Buy | $0.044429 | 0.065082 | 29.25K | 0.0149 | $1.30 | 5UxP6...FepZ5 |
