EV01/SOL Pool
The live EV01/SOL price today is $0.042092, with a 24-hour trading volume of $4.63K. This pair has changed -82.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042092
- 24h Volume
- $4.63K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 226
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.73%
- 24 Hours
- -82.23%
Tokens in this pool
ev01 (EV01) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading EV01 (ev01)
EV01/SOL on PumpSwapEV01/SOL on MeteoraEV01/SOL on Meteora DAAM V2Recent Transactions
- : 7259686362 EV01 for -1758310 SOL
- : 12510395531 EV01 for -3030042 SOL
- : 41292117189 EV01 for -10001033 SOL
- : 59523392494 EV01 for -14384251 SOL
- : 50193270512 EV01 for -12250855 SOL
- : 825614544054 EV01 for -225092681 SOL
- : 3653 EV01 for -1 SOL
- : 7306824 EV01 for -2521 SOL
- : 584171047 EV01 for -201581 SOL
- : 30702844749 EV01 for -10594700 SOL
EV01 / SOL
EV01/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | EV01 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:31 PM | Buy | $0.042092 | 0.062423 | 7.26K | 0.021759 | $0.1518 | 2fub1...wUqt4 |
Mar 12 04:31 PM | Buy | $0.042092 | 0.062423 | 12.51K | 0.023031 | $0.2616 | 5C3Kr...jskRc |
Mar 12 04:31 PM | Buy | $0.042092 | 0.062423 | 41.29K | 0.0100 | $0.8636 | 31gns...gwJPC |
Mar 12 04:31 PM | Buy | $0.042087 | 0.062417 | 59.52K | 0.0144 | $1.24 | 5ezkp...SrkKu |
Mar 12 04:26 PM | Buy | $0.042108 | 0.062441 | 50.19K | 0.0123 | $1.06 | 3EwhN...R7uWL |
Mar 12 04:22 PM | Buy | $0.042370 | 0.062727 | 825.61K | 0.2251 | $19.56 | 37PAd...JV8hC |
Mar 12 03:19 PM | Buy | $0.042347 | 0.062738 | 0.023653 | 0.081000 | $0.078572 | 2e3gi...EkeJm |
Mar 12 03:14 PM | Buy | $0.042950 | 0.063451 | 7.31 | 0.052521 | $0.032156 | 5GtJj...mKy3C |
Mar 12 03:12 PM | Buy | $0.042949 | 0.063451 | 584.17 | 0.032016 | $0.0172 | 5LQzc...ffJnV |
Mar 12 03:12 PM | Buy | $0.042949 | 0.063451 | 30.70K | 0.0106 | $0.9054 | 33Pko...S4Rcz |
Mar 12 03:12 PM | Buy | $0.042986 | 0.063494 | 146.29K | 0.0511 | $4.37 | 4ydag...MuM8V |
Mar 12 03:12 PM | Buy | $0.043065 | 0.063587 | 146.47K | 0.0525 | $4.49 | 4oikn...cPAj2 |
Mar 12 03:09 PM | Buy | $0.043129 | 0.063664 | 70.39K | 0.0258 | $2.20 | jFYPc...UXYeb |
Mar 12 03:09 PM | Buy | $0.043150 | 0.063686 | 20.95K | 0.027722 | $0.6599 | jKNFz...pJzph |
Mar 12 03:09 PM | Buy | $0.043196 | 0.063734 | 83.60K | 0.0312 | $2.67 | 3adV4...BHFG5 |
Mar 12 03:09 PM | Buy | $0.043238 | 0.063783 | 39.83K | 0.0151 | $1.29 | 4BNTK...4BwXX |
Mar 12 03:04 PM | Buy | $0.043286 | 0.063829 | 71.20K | 0.0273 | $2.34 | 57NRs...A5dGb |
Mar 12 03:01 PM | Sell | $0.043728 | 0.064359 | 29.29 | 0.041277 | $0.021092 | 3xiv3...xBwxL |
Mar 12 03:01 PM | Sell | $0.043728 | 0.064358 | 1.36K | 0.035947 | $0.0509 | 3UGjd...fEVNG |
Mar 12 03:01 PM | Sell | $0.043616 | 0.064227 | 224.18K | 0.0948 | $8.10 | 2DJay...8Gkn1 |
