VDOR/SOL Pool
The live VDOR/SOL price today is $0.031523, with a 24-hour trading volume of $25.34. This pair has changed 94.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031523
- 24h Volume
- $25.34
- 24h Buy Volume
- $18.07
- 24h Sell Volume
- $7.27
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 235.10%
- 24 Hours
- 94.40%
Tokens in this pool
Vanguard Digital Oil Reserve (VDOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCUSD1/WLFISOL/USDTSOL/U.S WARSOL/U.S WARSOL/U.S. UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/OpenClawSOL/RCC0INSOL/VDORSOL/UGORRecent Transactions
- : 81610242062 VDOR for -138021192 SOL
- : 10579196457 VDOR for -15000000 SOL
- : 10117890942 VDOR for -11988000 SOL
- : 8602460 VDOR for -10000 SOL
- : 8602736 VDOR for -10000 SOL
- : -28549582654 VDOR for 10991631 SOL
- : 16157910538 VDOR for -19980000 SOL
- : 33415485 VDOR for -40000 SOL
- : 4213543416 VDOR for -5000000 SOL
- : 4193513329 VDOR for -5000000 SOL
VDOR / SOL
VDOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VDOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:20 AM | Buy | $0.031523 | 0.051692 | 81.61K | 0.1380 | $12.43 | 3nmuu...DuQM6 |
Mar 26 04:59 AM | Buy | $0.031288 | 0.051418 | 10.58K | 0.0150 | $1.36 | 4KVEJ...bAKh5 |
Mar 26 04:29 AM | Buy | $0.031077 | 0.051185 | 10.12K | 0.0120 | $1.09 | 4K12g...KpEVk |
Mar 26 04:25 AM | Buy | $0.031057 | 0.051163 | 8.60 | 0.041000 | $0.039087 | amvRE...zq9Nr |
Mar 26 04:25 AM | Buy | $0.031057 | 0.051163 | 8.60 | 0.041000 | $0.039087 | Djsct...a2Te9 |
Mar 26 04:25 AM | Sell | $0.043499 | 0.063851 | 28.55K | 0.0110 | $0.9987 | GGwjg...5tiKs |
Mar 26 04:25 AM | Buy | $0.031124 | 0.051237 | 16.16K | 0.0200 | $1.81 | 2UE4F...osYdD |
Mar 26 04:18 AM | Buy | $0.031087 | 0.051198 | 33.42 | 0.044000 | $0.023630 | 23PMW...zxGrg |
Mar 26 04:18 AM | Buy | $0.031077 | 0.051187 | 4.21K | 0.025000 | $0.4536 | 3czgP...Pi3HP |
Mar 26 04:16 AM | Buy | $0.031083 | 0.051193 | 4.19K | 0.025000 | $0.4538 | 8piEP...6L9sh |
Mar 26 04:14 AM | Sell | $0.044545 | 0.065006 | 138.07K | 0.0691 | $6.27 | 5Jyg1...VbnAU |
Mar 26 01:40 AM | Buy | $0.048594 | 0.069355 | 5.35K | 0.025003 | $0.4596 | 3fTNJ...YUiMv |
Mar 26 01:35 AM | Buy | $0.047834 | 0.068524 | 46.93 | 0.044000 | $0.023676 | 4VKNh...z7cJA |