SOL/UGOR Pool
The live SOL/UGOR price today is $87.90, with a 24-hour trading volume of $41.77M. This pair has changed -4.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $41.77M
- 24h Buy Volume
- $20.86M
- 24h Sell Volume
- $20.91M
- Liquidity
- No data
- 24h Transactions
- 80607
- 24h Buys
- 40054
- 24h Sells
- 40553
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -3.21%
- 24 Hours
- -4.29%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
USDT/USDTUSD1/WLFISOL/U.S WARSOL/U.S WARSOL/U.S. UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/OpenClawSOL/RCC0INSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OpenClaw on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 8816258743 SOL for -3965422134060 UGOR
- : -9600000000 SOL for 4320548188764 UGOR
- : 8011619812 SOL for -3612245565489 UGOR
- : -8660000000 SOL for 3906404269790 UGOR
- : 8472521520 SOL for -3823327412468 UGOR
- : -7660000000 SOL for 3453086674621 UGOR
- : 7561994561 SOL for -3409926425757 UGOR
- : -7470000000 SOL for 3367448671938 UGOR
- : 10355470282 SOL for -4655436040656 UGOR
- : -10140000000 SOL for 4556642976557 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:56 AM | Buy | $87.90 | 449.79K | 8.82 | 3.97M | $774.98 | 2AkDx...tsRWr |
Mar 26 10:56 AM | Sell | $87.90 | 450.06K | 9.60 | 4.32M | $843.87 | 2AkDx...tsRWr |
Mar 26 10:56 AM | Buy | $87.90 | 450.88K | 8.01 | 3.61M | $704.25 | 3fb47...aw9TC |
Mar 26 10:56 AM | Sell | $87.90 | 451.09K | 8.66 | 3.91M | $761.24 | 3fb47...aw9TC |
Mar 26 10:56 AM | Buy | $87.90 | 451.26K | 8.47 | 3.82M | $744.76 | 5aemX...CVZC1 |
Mar 26 10:56 AM | Sell | $87.90 | 450.79K | 7.66 | 3.45M | $673.34 | 5aemX...CVZC1 |
Mar 26 10:56 AM | Buy | $87.90 | 450.93K | 7.56 | 3.41M | $664.73 | 4UsLQ...Deu58 |
Mar 26 10:56 AM | Sell | $87.90 | 450.80K | 7.47 | 3.37M | $656.64 | 4UsLQ...Deu58 |
Mar 26 10:56 AM | Buy | $87.90 | 449.56K | 10.36 | 4.66M | $910.28 | 4zXvg...n8Mch |
Mar 26 10:56 AM | Sell | $87.90 | 449.37K | 10.14 | 4.56M | $891.35 | 4zXvg...n8Mch |
Mar 26 10:56 AM | Buy | $87.90 | 450.49K | 7.90 | 3.56M | $694.00 | 26d14...ua63z |
Mar 26 10:56 AM | Sell | $87.90 | 451.84K | 11.00 | 4.97M | $966.94 | 26d14...ua63z |
Mar 26 10:56 AM | Buy | $87.90 | 453.53K | 7.54 | 3.42M | $663.02 | 4aYYf...jBRo6 |
Mar 26 10:56 AM | Sell | $87.90 | 453.27K | 7.18 | 3.25M | $631.15 | 4aYYf...jBRo6 |
Mar 26 10:56 AM | Buy | $87.90 | 452.06K | 10.00 | 4.52M | $879.05 | 38x9P...n5xzm |
Mar 26 10:56 AM | Sell | $87.90 | 450.92K | 7.74 | 3.49M | $680.38 | 38x9P...n5xzm |
Mar 26 10:56 AM | Buy | $87.90 | 449.50K | 11.03 | 4.96M | $969.41 | 34b7a...QAXzh |
Mar 26 10:56 AM | Sell | $87.90 | 448.38K | 8.79 | 3.94M | $772.67 | 34b7a...QAXzh |
Mar 26 10:56 AM | Buy | $87.90 | 448.42K | 8.89 | 3.99M | $781.65 | 5sSuj...WjN8z |
Mar 26 10:56 AM | Sell | $87.90 | 448.90K | 10.13 | 4.55M | $890.46 | 5sSuj...WjN8z |
