SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $33.38K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $33.38K
- 24h Buy Volume
- $17.56K
- 24h Sell Volume
- $15.82K
- Liquidity
- No data
- 24h Transactions
- 805
- 24h Buys
- 419
- 24h Sells
- 386
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 9874 SOL for -353128741 SPL
- : -9876 SOL for 353128741 SPL
- : 1719377 SOL for -61481230448 SPL
- : 15343663 SOL for -548344354357 SPL
- : 24783500 SOL for -884517673349 SPL
- : 13145517 SOL for -468568610069 SPL
- : 117037340 SOL for -4153767923405 SPL
- : 36514770 SOL for -1289357615852 SPL
- : 171089820 SOL for -6000000000000 SPL
- : 192791271 SOL for -6680590294891 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:16 PM | Buy | $87.01 | 35.76M | 0.059874 | 353.13 | $0.038592 | 4FmpQ...CooFZ |
Mar 14 07:15 PM | Sell | $86.98 | 35.76M | 0.059876 | 353.13 | $0.038591 | 3dHMB...ZQD3D |
Mar 14 05:48 PM | Buy | $86.98 | 35.76M | 0.021720 | 61.48K | $0.1495 | VtMXE...zYQmf |
Mar 14 02:36 PM | Buy | $86.97 | 35.74M | 0.0153 | 548.34K | $1.33 | gVhZL...ZBLje |
Mar 14 07:48 AM | Buy | $87.32 | 35.69M | 0.0248 | 884.52K | $2.16 | 2D8Ku...3N5cA |
Mar 14 07:31 AM | Buy | $87.42 | 35.64M | 0.0131 | 468.57K | $1.15 | 34RVk...uFX5M |
Mar 14 07:28 AM | Buy | $87.37 | 35.49M | 0.1170 | 4.15M | $10.23 | i35ie...VDobS |
Mar 14 07:16 AM | Buy | $87.33 | 35.31M | 0.0365 | 1.29M | $3.19 | 3sXGM...DBKdB |
Mar 14 07:04 AM | Buy | $87.33 | 35.07M | 0.1711 | 6.00M | $14.94 | 4SD5P...cQGbh |
Mar 14 07:04 AM | Buy | $87.33 | 34.65M | 0.1928 | 6.68M | $16.84 | 5qQTe...Zs8yp |
Mar 14 07:03 AM | Buy | $87.32 | 33.77M | 0.6025 | 20.35M | $52.61 | B9C2j...62MW9 |
Mar 14 07:03 AM | Buy | $87.32 | 32.49M | 0.5961 | 19.37M | $52.06 | 2cJAQ...asyNY |
Mar 14 07:03 AM | Buy | $87.32 | 30.69M | 1.23 | 37.81M | $107.57 | 67WkN...p135A |
Mar 14 07:02 AM | Buy | $87.37 | 29.49M | 0.0678 | 2.00M | $5.92 | 2wE3S...NRuYf |
Mar 14 07:02 AM | Buy | $87.36 | 29.37M | 0.0643 | 1.89M | $5.62 | k1Mn1...72hCV |
Mar 14 07:02 AM | Buy | $87.36 | 29.26M | 0.0625 | 1.83M | $5.46 | 2CFLS...ZEMrr |
Mar 14 07:02 AM | Buy | $87.33 | 29.06M | 0.1656 | 4.81M | $14.46 | 2adQ1...jDY59 |
Mar 14 07:02 AM | Buy | $87.33 | 28.77M | 0.1637 | 4.71M | $14.30 | 4PaAT...rC3sk |
Mar 14 07:00 AM | Buy | $87.30 | 28.59M | 0.0540 | 1.54M | $4.71 | F9wgP...ZgzBo |
Mar 14 07:00 AM | Buy | $87.29 | 28.52M | 0.0232 | 661.43K | $2.02 | 4SMgG...UeAVz |
