SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $17.02K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $17.02K
- 24h Buy Volume
- $8.89K
- 24h Sell Volume
- $8.13K
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 186
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3301611 SOL for -118074436819 SPL
- : 5594082 SOL for -200000000000 SPL
- : 3168456 SOL for -113245788839 SPL
- : 10846698 SOL for -387497698269 SPL
- : 21968440 SOL for -783964127337 SPL
- : 69986870 SOL for -2489920039612 SPL
- : 182037050 SOL for -6422451618043 SPL
- : 10871831 SOL for -381127823179 SPL
- : 23217006 SOL for -812991099622 SPL
- : 7655483 SOL for -267799668777 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:37 PM | Buy | $88.14 | 35.76M | 0.023302 | 118.07K | $0.2910 | 3JkXD...Wjgxs |
Mar 14 11:36 PM | Buy | $88.05 | 35.75M | 0.025595 | 200.00K | $0.4926 | aRS6d...13ZPc |
Mar 14 11:36 PM | Buy | $88.05 | 35.74M | 0.023169 | 113.25K | $0.2790 | 4RvAp...dptQs |
Mar 14 11:35 PM | Buy | $88.05 | 35.72M | 0.0108 | 387.50K | $0.9551 | jdCsN...ZYSZ9 |
Mar 14 11:35 PM | Buy | $88.05 | 35.69M | 0.0220 | 783.96K | $1.93 | dUZqp...JXhDF |
Mar 14 11:35 PM | Buy | $88.05 | 35.58M | 0.0700 | 2.49M | $6.16 | 47z6T...Nzhhg |
Mar 14 11:35 PM | Buy | $88.05 | 35.28M | 0.1820 | 6.42M | $16.03 | 4mR7m...6474Y |
Mar 14 11:35 PM | Buy | $88.05 | 35.06M | 0.0109 | 381.13K | $0.9573 | 4923w...Hb7hA |
Mar 14 11:35 PM | Buy | $88.05 | 35.02M | 0.0232 | 812.99K | $2.04 | tRKUu...z4uob |
Mar 14 11:35 PM | Buy | $88.05 | 34.98M | 0.027656 | 267.80K | $0.6741 | gakc8...8vqiY |
Mar 14 11:35 PM | Buy | $88.05 | 34.90M | 0.0667 | 2.33M | $5.87 | 42o3t...korqh |
Mar 14 11:35 PM | Buy | $88.05 | 34.74M | 0.0677 | 2.35M | $5.96 | 2sQNV...gmu66 |
Mar 14 11:35 PM | Buy | $88.05 | 34.66M | 0.027259 | 251.55K | $0.6391 | x9SF8...ZGHjL |
Mar 14 11:35 PM | Buy | $88.05 | 34.59M | 0.0482 | 1.67M | $4.24 | CxULz...gUbvS |
Mar 14 11:35 PM | Buy | $88.05 | 34.53M | 0.024638 | 160.14K | $0.4083 | 3hHDD...sDNeu |
Mar 14 11:35 PM | Buy | $88.05 | 34.39M | 0.1227 | 4.22M | $10.81 | 5NEaf...k8uwq |
Mar 14 11:35 PM | Buy | $88.05 | 34.25M | 0.021719 | 58.85K | $0.1513 | 2f6kw...cD8b5 |
Mar 14 11:35 PM | Buy | $88.05 | 34.25M | 0.022846 | 97.44K | $0.2505 | 67MoT...vev8e |
Mar 14 11:35 PM | Buy | $88.05 | 34.23M | 0.0130 | 444.00K | $1.14 | 2PYBA...qaCen |
Mar 14 11:35 PM | Sell | $88.05 | 34.22M | 0.024680 | 160.14K | $0.4121 | 5TjFf...XK8qZ |
