SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $1.05K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $1.05K
- 24h Buy Volume
- $594.94
- 24h Sell Volume
- $450.88
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 15
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 21041402 SOL for -752050284474 SPL
- : 1120366416 SOL for -38575834620138 SPL
- : 1207230702 SOL for -38575834620138 SPL
- : 1208482059 SOL for -35835946643271 SPL
- : -97925925 SOL for 2807481495857 SPL
- : 242826078 SOL for -6931756540517 SPL
- : -48962962 SOL for 1389653755385 SPL
- : -19585184 SOL for 556994386160 SPL
- : -9792591 SOL for 278740493514 SPL
- : -97925925 SOL for 2796361272994 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:08 AM | Buy | $88.20 | 35.74M | 0.0210 | 752.05K | $1.86 | 5b4Mo...M4oSv |
Mar 15 08:07 AM | Buy | $88.22 | 34.43M | 1.12 | 38.58M | $98.84 | 4o6VT...fk9kJ |
Mar 15 08:07 AM | Buy | $88.24 | 31.95M | 1.21 | 38.58M | $106.53 | 55zSr...Tg2ja |
Mar 15 08:05 AM | Buy | $88.21 | 29.65M | 1.21 | 35.84M | $106.60 | 3NvCY...Bg4px |
Mar 15 08:00 AM | Sell | $88.24 | 28.67M | 0.0979 | 2.81M | $8.64 | 3BdPU...KTP16 |
Mar 15 07:59 AM | Buy | $88.20 | 28.55M | 0.2428 | 6.93M | $21.42 | 5kBzo...TFBZi |
Mar 15 07:58 AM | Sell | $88.22 | 28.38M | 0.0490 | 1.39M | $4.32 | 28QFM...e8YXH |
Mar 15 07:57 AM | Sell | $88.22 | 28.44M | 0.0196 | 556.99K | $1.73 | 2bX83...EUmEx |
Mar 15 07:57 AM | Sell | $88.22 | 28.46M | 0.029793 | 278.74K | $0.8639 | 44mNq...CpPKy |
Mar 15 07:57 AM | Sell | $88.18 | 28.56M | 0.0979 | 2.80M | $8.64 | xSb2r...mexmE |
Mar 15 07:57 AM | Buy | $88.18 | 28.63M | 0.0131 | 374.90K | $1.15 | 4U3Br...1K4H5 |
Mar 15 07:56 AM | Buy | $88.17 | 28.00M | 0.7428 | 20.80M | $65.49 | 47GEs...agZeP |
Mar 15 07:54 AM | Sell | $88.20 | 27.41M | 0.0274 | 752.05K | $2.42 | 3Q79S...iGtjw |
Mar 15 07:54 AM | Sell | $88.20 | 27.66M | 0.2763 | 7.64M | $24.37 | 4X2SQ...LsdWj |
Mar 15 07:51 AM | Sell | $88.19 | 27.92M | 0.0436 | 1.22M | $3.85 | 4SzMu...Grph2 |
Mar 15 07:50 AM | Sell | $88.23 | 28.15M | 0.2303 | 6.48M | $20.32 | 5NYXB...t4UqH |
Mar 15 07:48 AM | Sell | $88.18 | 28.35M | 0.029793 | 277.58K | $0.8635 | Qg8tG...PoJKW |
Mar 15 07:48 AM | Sell | $88.18 | 28.36M | 0.029793 | 277.74K | $0.8635 | 57fDM...2vztb |
Mar 15 07:48 AM | Sell | $88.18 | 28.38M | 0.029793 | 277.90K | $0.8635 | 3LMbd...K2h9F |
Mar 15 07:47 AM | Sell | $88.16 | 28.40M | 0.029793 | 278.06K | $0.8634 | sEDqd...pieMw |
