SOL/SPL Pool
The live SOL/SPL price today is $88.98, with a 24-hour trading volume of $2.03K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.98
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $939.13
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 408485797 SOL for -14413912718335 SPL
- : 218968301 SOL for -7568268561226 SPL
- : 230121655 SOL for -7838009130241 SPL
- : 262437328 SOL for -8797211012542 SPL
- : 250432054 SOL for -8257535347712 SPL
- : 328184862 SOL for -10623762375536 SPL
- : -443630001 SOL for 14413912718335 SPL
- : -228000000 SOL for 7568268561226 SPL
- : -245000000 SOL for 8257535347712 SPL
- : -229000000 SOL for 7838009130241 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:26 PM | Buy | $88.98 | 35.29M | 0.4085 | 14.41M | $36.35 | 2tizc...u6P7G |
Mar 13 08:26 PM | Buy | $88.98 | 34.56M | 0.2190 | 7.57M | $19.48 | 2R1d5...C4UZE |
Mar 13 08:26 PM | Buy | $88.98 | 34.06M | 0.2301 | 7.84M | $20.48 | 4LhBp...zTsGL |
Mar 13 08:26 PM | Buy | $88.98 | 33.52M | 0.2624 | 8.80M | $23.35 | 2T4A6...vrgGK |
Mar 13 08:26 PM | Buy | $88.98 | 32.97M | 0.2504 | 8.26M | $22.28 | 3tZam...t14tY |
Mar 13 08:26 PM | Buy | $88.98 | 32.37M | 0.3282 | 10.62M | $29.20 | x4nry...edP6c |
Mar 13 08:26 PM | Sell | $88.99 | 32.49M | 0.4436 | 14.41M | $39.48 | 36rXH...xKcfS |
Mar 13 08:26 PM | Sell | $88.99 | 33.19M | 0.2280 | 7.57M | $20.29 | 3Unhz...wD2vT |
Mar 13 08:10 PM | Sell | $88.71 | 33.70M | 0.2450 | 8.26M | $21.73 | 48D1v...YoSpd |
Mar 13 08:08 PM | Sell | $88.68 | 34.23M | 0.2290 | 7.84M | $20.31 | bPTit...7TqvU |
Mar 13 08:07 PM | Sell | $88.60 | 34.77M | 0.2530 | 8.80M | $22.42 | 2irdb...drksX |
Mar 13 08:06 PM | Buy | $88.67 | 33.56M | 1.35 | 45.44M | $120.04 | cHhhW...77S22 |
Mar 13 08:06 PM | Buy | $88.67 | 30.90M | 1.25 | 38.75M | $111.18 | 4ocEX...fBUee |
Mar 13 08:06 PM | Buy | $88.67 | 29.68M | 0.0500 | 1.48M | $4.43 | 3PEKe...XDie6 |
Mar 13 08:06 PM | Sell | $88.67 | 29.68M | 0.0500 | 1.48M | $4.43 | xXiXh...apHAt |
Mar 13 08:06 PM | Buy | $88.67 | 28.32M | 1.64 | 46.36M | $145.19 | 4gHNE...rVHy9 |
Mar 13 08:06 PM | Buy | $88.67 | 26.63M | 0.4445 | 11.84M | $39.42 | 2Zr3z...VdsKB |
Mar 13 08:06 PM | Sell | $88.67 | 27.40M | 1.41 | 38.75M | $125.39 | RtLdC...7ogRt |
Mar 13 08:06 PM | Sell | $88.67 | 29.91M | 1.52 | 45.44M | $134.70 | 2tuwP...jEk5G |
Mar 13 08:06 PM | Buy | $88.67 | 30.36M | 1.02 | 30.83M | $90.02 | 2SQtp...eUE9S |
