SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $1.75K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $322.31
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 523837395 SOL for -18414379498022 SPL
- : 73857296 SOL for -2545578803505 SPL
- : 2368543399 SOL for -75586498202876 SPL
- : 2423435415 SOL for -66866174891749 SPL
- : -98765431 SOL for 2545578803505 SPL
- : 2116597379 SOL for -51610450412607 SPL
- : 794623429 SOL for -17899299277451 SPL
- : 673195115 SOL for -14591513652064 SPL
- : 1014699163 SOL for -21062987442063 SPL
- : 2535354768 SOL for -48224719086860 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:08 PM | Buy | $86.75 | 35.15M | 0.5238 | 18.41M | $45.44 | 222Ej...WkQ9q |
Mar 14 04:08 PM | Buy | $86.74 | 34.47M | 0.0739 | 2.55M | $6.41 | TmYJs...dxjtT |
Mar 14 04:08 PM | Buy | $86.74 | 31.91M | 2.37 | 75.59M | $205.45 | 5evmc...WdmAZ |
Mar 14 04:08 PM | Buy | $86.74 | 27.59M | 2.42 | 66.87M | $210.21 | 5HMMv...gqAFD |
Mar 14 04:08 PM | Sell | $86.74 | 25.77M | 0.0988 | 2.55M | $8.57 | yU59N...x2HEW |
Mar 14 04:08 PM | Buy | $86.74 | 24.38M | 2.12 | 51.61M | $183.59 | 3ZaRg...pLGQj |
Mar 14 04:08 PM | Buy | $86.74 | 22.53M | 0.7946 | 17.90M | $68.93 | fJySj...L7XKS |
Mar 14 04:08 PM | Buy | $86.74 | 21.68M | 0.6732 | 14.59M | $58.39 | 3vnpU...75uZU |
Mar 14 04:08 PM | Buy | $86.73 | 20.76M | 1.01 | 21.06M | $88.00 | 3J4Ma...wH4K8 |
Mar 14 04:08 PM | Buy | $86.73 | 19.02M | 2.54 | 48.22M | $219.89 | 62Swm...swPT1 |
Mar 14 04:08 PM | Sell | $86.73 | 18.31M | 0.9778 | 17.90M | $84.80 | 5r15G...LXMuQ |
Mar 14 04:08 PM | Buy | $86.73 | 18.57M | 0.3781 | 7.02M | $32.79 | 2atoD...rpSAH |
Mar 14 04:08 PM | Buy | $86.73 | 18.40M | 0.029071 | 166.87K | $0.7867 | 49Tsp...7gnvW |
Mar 14 04:08 PM | Sell | $86.73 | 18.83M | 0.9778 | 18.41M | $84.80 | 5qV2Q...YiFtF |
Mar 14 04:08 PM | Buy | $86.73 | 19.11M | 0.3778 | 7.22M | $32.77 | uktFs...vLEqs |
Mar 14 04:08 PM | Buy | $86.73 | 18.77M | 0.3562 | 6.68M | $30.89 | 5os2L...kHgZS |
Mar 14 04:08 PM | Buy | $86.73 | 17.45M | 2.76 | 48.22M | $239.69 | 4Ffnz...jpU7c |
Mar 14 04:08 PM | Sell | $86.73 | 17.00M | 1.65 | 28.08M | $143.32 | 28Lwc...VeKgY |
Mar 14 04:08 PM | Sell | $86.73 | 17.66M | 0.029451 | 166.87K | $0.8197 | qxjN5...jJWsT |
