SOL/SPL Pool
The live SOL/SPL price today is $88.12, with a 24-hour trading volume of $3.68K. This pair has changed -0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $3.68K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $909.71
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 52
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3778928 SOL for -134841453971 SPL
- : 26436086 SOL for -942356534775 SPL
- : 21064255 SOL for -749683497766 SPL
- : -9876542 SOL for 351378450914 SPL
- : -9876542 SOL for 351609310862 SPL
- : 13507049 SOL for -480799000000 SPL
- : 28123896 SOL for -999718229265 SPL
- : -21094892 SOL for 749683497766 SPL
- : 202696072 SOL for -7160349385064 SPL
- : 205445856 SOL for -7160349385064 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:40 PM | Buy | $88.12 | 35.68M | 0.023779 | 134.84K | $0.3330 | 3ibYh...ozJsF |
Mar 15 06:47 PM | Buy | $88.20 | 35.65M | 0.0264 | 942.36K | $2.33 | YNZ8W...wHnZR |
Mar 15 06:35 PM | Buy | $88.54 | 35.59M | 0.0211 | 749.68K | $1.86 | 3V69w...GkH9F |
Mar 15 06:25 PM | Sell | $88.57 | 35.58M | 0.029877 | 351.38K | $0.8748 | Jzuge...VaWi9 |
Mar 15 06:25 PM | Sell | $88.57 | 35.60M | 0.029877 | 351.61K | $0.8748 | 4LZ3v...K7gXQ |
Mar 15 06:16 PM | Buy | $88.57 | 35.60M | 0.0135 | 480.80K | $1.20 | 3KSrb...SDUtd |
Mar 15 06:16 PM | Buy | $88.55 | 35.55M | 0.0281 | 999.72K | $2.49 | 3YfnG...mKMyx |
Mar 15 06:15 PM | Sell | $88.50 | 35.54M | 0.0211 | 749.68K | $1.87 | 574ZN...yaQcU |
Mar 15 06:15 PM | Buy | $88.52 | 35.33M | 0.2027 | 7.16M | $17.94 | 3ndcY...pQpf8 |
Mar 15 06:15 PM | Buy | $88.52 | 34.85M | 0.2054 | 7.16M | $18.19 | 4a2z7...xwA4v |
Mar 15 06:15 PM | Buy | $88.52 | 34.38M | 0.2083 | 7.16M | $18.43 | DApLx...w3q4B |
Mar 15 06:15 PM | Buy | $88.52 | 33.96M | 0.1756 | 5.96M | $15.55 | mSjwj...jyuR9 |
Mar 15 06:15 PM | Buy | $88.52 | 33.63M | 0.1201 | 4.04M | $10.64 | 2ZBe5...9vG7h |
Mar 15 06:15 PM | Buy | $88.52 | 33.49M | 0.027195 | 240.96K | $0.6368 | 2sDKA...Dvwrv |
Mar 15 06:15 PM | Buy | $88.52 | 33.09M | 0.3738 | 12.37M | $33.09 | pLZ4r...oRCKn |
Mar 15 06:15 PM | Buy | $88.52 | 32.62M | 0.0688 | 2.24M | $6.09 | 2riPg...knLsM |
Mar 15 06:15 PM | Buy | $88.52 | 32.32M | 0.2215 | 7.16M | $19.61 | aKLyf...wg8Bm |
Mar 15 06:15 PM | Sell | $88.52 | 32.13M | 0.0293 | 942.36K | $2.60 | 5WEHs...2uhKX |
Mar 15 06:15 PM | Buy | $88.52 | 32.10M | 0.0510 | 1.64M | $4.51 | 4EJKg...TNu6j |
Mar 15 06:15 PM | Buy | $88.52 | 31.64M | 0.4095 | 12.96M | $36.25 | 2odB2...awCnh |
