SOL/SPL Pool
The live SOL/SPL price today is $87.73, with a 24-hour trading volume of $5.21K. This pair has changed 1.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.73
- 24h Volume
- $5.21K
- 24h Buy Volume
- $2.51K
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 65
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : 846969436 SOL for -24565908681171 SPL
- : 181468508 SOL for -5103824296461 SPL
- : 218282411 SOL for -6067334743065 SPL
- : 100000000 SOL for -2753742295136 SPL
- : -100000001 SOL for 2753742295136 SPL
- : 98985248 SOL for -2725879423272 SPL
- : 305275282 SOL for -8308362285968 SPL
- : -45303519 SOL for 1223687835056 SPL
- : -52474259 SOL for 1421399098502 SPL
- : 118442041 SOL for -3202181593987 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:25 PM | Buy | $87.73 | 29.00M | 0.8470 | 24.57M | $74.30 | 3ggZu...Z6f5b |
Mar 11 02:43 PM | Buy | $86.84 | 28.13M | 0.1815 | 5.10M | $15.76 | 3xAcR...knVUd |
Mar 11 02:43 PM | Buy | $86.84 | 27.80M | 0.2183 | 6.07M | $18.96 | 5mSjH...jmXHM |
Mar 11 02:19 PM | Buy | $86.49 | 27.54M | 0.1000 | 2.75M | $8.65 | Yz4uZ...SuYZX |
Mar 11 02:18 PM | Sell | $86.32 | 27.54M | 0.1000 | 2.75M | $8.63 | 665ga...wAkiD |
Mar 11 02:18 PM | Buy | $86.35 | 27.54M | 0.0990 | 2.73M | $8.55 | 3vFXJ...jfFTT |
Mar 11 02:18 PM | Buy | $86.35 | 27.22M | 0.3053 | 8.31M | $26.36 | 3frVM...P2SJb |
Mar 11 02:14 PM | Sell | $85.92 | 27.01M | 0.0453 | 1.22M | $3.89 | 9MYa4...oT183 |
Mar 11 02:14 PM | Sell | $85.92 | 27.09M | 0.0525 | 1.42M | $4.51 | 3Pu8n...AqiwS |
Mar 11 02:14 PM | Buy | $85.92 | 27.04M | 0.1184 | 3.20M | $10.18 | 4yb7c...xJCeh |
Mar 11 02:14 PM | Buy | $85.92 | 26.85M | 0.1185 | 3.18M | $10.18 | 3wp5w...HjM54 |
Mar 11 02:14 PM | Buy | $85.92 | 26.68M | 0.1070 | 2.85M | $9.19 | 2UswQ...J39PG |
Mar 11 02:13 PM | Buy | $85.86 | 26.04M | 0.7354 | 19.15M | $63.14 | 4fWNm...cFCBX |
Mar 11 02:12 PM | Buy | $85.78 | 24.99M | 0.7296 | 18.23M | $62.58 | 3YYvp...2Z7dw |
Mar 11 02:00 PM | Buy | $86.30 | 24.14M | 0.5239 | 12.65M | $45.21 | 4gfcS...r2DnF |
Mar 11 02:00 PM | Buy | $85.98 | 22.78M | 1.64 | 37.38M | $141.09 | 3cKbG...oecbe |
Mar 11 01:28 PM | Buy | $86.23 | 21.72M | 0.1538 | 3.34M | $13.26 | 3yCbB...wmprK |
Mar 11 01:22 PM | Buy | $86.32 | 20.34M | 2.46 | 50.07M | $212.52 | 5QzWg...YRQGM |
Mar 11 12:59 PM | Buy | $85.19 | 18.96M | 0.3329 | 6.31M | $28.36 | 4dFcG...Pnwr7 |
Mar 11 12:59 PM | Buy | $85.19 | 18.80M | 0.029697 | 182.34K | $0.8261 | 2Q3x2...Ac6BB |