SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $1.38K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $1.38K
- 24h Buy Volume
- $861.93
- 24h Sell Volume
- $519.74
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 15
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 38648458 SOL for -1380548000000 SPL
- : 5531908 SOL for -197312785190 SPL
- : 1107199362 SOL for -38081071173860 SPL
- : 961880142 SOL for -30951396914677 SPL
- : 1067135276 SOL for -32238476174063 SPL
- : -99961010 SOL for 2931560459402 SPL
- : -99360523 SOL for 2931560459402 SPL
- : -98765431 SOL for 2931560459402 SPL
- : -54501356 SOL for 1625264747159 SPL
- : -54320986 SOL for 1625264747159 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:40 PM | Buy | $86.88 | 35.72M | 0.0386 | 1.38M | $3.36 | SFVpx...XUEfg |
Mar 14 02:31 PM | Buy | $87.03 | 35.67M | 0.025532 | 197.31K | $0.4814 | 2J4Cg...7jCyx |
Mar 14 02:31 PM | Buy | $87.03 | 34.39M | 1.11 | 38.08M | $96.36 | 35Kqj...Lqt3K |
Mar 14 02:31 PM | Buy | $87.03 | 32.18M | 0.9619 | 30.95M | $83.71 | 4Qgcb...P4hu1 |
Mar 14 02:31 PM | Buy | $87.03 | 30.21M | 1.07 | 32.24M | $92.87 | 4Mb4g...gZrkx |
Mar 14 02:31 PM | Sell | $87.03 | 29.33M | 0.1000 | 2.93M | $8.70 | eYohC...5aYve |
Mar 14 02:31 PM | Sell | $87.03 | 29.50M | 0.0994 | 2.93M | $8.65 | 2enu9...HP1Xj |
Mar 14 02:31 PM | Sell | $87.03 | 29.68M | 0.0988 | 2.93M | $8.60 | 3aMVc...LnUtF |
Mar 14 02:31 PM | Sell | $87.03 | 29.82M | 0.0545 | 1.63M | $4.74 | 43n4o...q7a6z |
Mar 14 02:31 PM | Sell | $87.03 | 29.92M | 0.0543 | 1.63M | $4.73 | 5rMUk...JBwZp |
Mar 14 02:31 PM | Sell | $87.03 | 30.02M | 0.0543 | 1.63M | $4.73 | 3SZke...q6y8c |
Mar 14 02:31 PM | Sell | $87.03 | 30.11M | 0.0458 | 1.38M | $3.99 | 2sda8...4dLCC |
Mar 14 02:31 PM | Sell | $87.03 | 30.20M | 0.0543 | 1.64M | $4.73 | 5UarD...p8LjB |
Mar 14 02:31 PM | Sell | $87.03 | 30.30M | 0.0543 | 1.65M | $4.73 | TBpHp...V8zXd |
Mar 14 02:31 PM | Sell | $87.03 | 30.45M | 0.1000 | 3.04M | $8.70 | 2yP1w...83y1f |
Mar 14 02:31 PM | Sell | $87.03 | 30.64M | 0.0994 | 3.04M | $8.65 | 5dxVM...TFFNw |
Mar 14 02:31 PM | Sell | $87.03 | 30.82M | 0.0988 | 3.04M | $8.60 | 4TAvv...4X1jA |
Mar 14 02:31 PM | Buy | $87.03 | 30.92M | 0.021810 | 55.94K | $0.1575 | 3Hybm...M1xjg |
Mar 14 02:31 PM | Buy | $87.03 | 30.17M | 0.7993 | 24.11M | $69.56 | 52p7A...tnijo |
Mar 14 02:31 PM | Buy | $87.03 | 28.11M | 1.56 | 43.89M | $135.88 | 3H1Nk...VrPJn |
