SPL/SOL Pool
The live SPL/SOL price today is $0.051544, with a 24-hour trading volume of $11.08K. This pair has changed -9.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051544
- 24h Volume
- $11.08K
- 24h Buy Volume
- $88.85
- 24h Sell Volume
- $10.99K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 9
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.40%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -9220205475360 SPL for 166082970 SOL
- : -11617816177119 SPL for 213783133 SOL
- : -11301161681417 SPL for 212946267 SOL
- : -46432185657118 SPL for 930498197 SOL
- : -46003998571161 SPL for 1020698217 SOL
- : -44563598891125 SPL for 1098193600 SOL
- : -525764169 SPL for 9557 SOL
- : -953850572499 SPL for 17359343 SOL
- : -15959295903994 SPL for 295557357 SOL
- : 51806538935 SPL for -987852 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:19 AM | Sell | $0.051544 | 0.071802 | 9.22M | 0.1661 | $14.23 | 5R3n8...HZ571 |
Mar 10 11:13 PM | Sell | $0.051577 | 0.071841 | 11.62M | 0.2138 | $18.32 | 3znxn...vECM2 |
Mar 10 11:13 PM | Sell | $0.051615 | 0.071885 | 11.30M | 0.2129 | $18.25 | 5jCHt...gSTgr |
Mar 10 11:13 PM | Sell | $0.051718 | 0.072004 | 46.43M | 0.9305 | $79.73 | 4onjh...QkExJ |
Mar 10 11:13 PM | Sell | $0.051902 | 0.072219 | 46.00M | 1.02 | $87.46 | 4fBtQ...kGvT5 |
Mar 10 11:13 PM | Sell | $0.052112 | 0.072465 | 44.56M | 1.10 | $94.10 | SKeCu...Tyo4b |
Mar 10 11:00 PM | Sell | $0.051555 | 0.071818 | 525.76 | 0.059557 | $0.038176 | 4ULnC...h5SU3 |
Mar 10 10:39 PM | Sell | $0.051555 | 0.071820 | 953.85K | 0.0174 | $1.48 | 2Cwxj...iHne9 |
Mar 10 10:35 PM | Sell | $0.051581 | 0.071852 | 15.96M | 0.2956 | $25.23 | 3pdMj...2SdUT |
Mar 10 10:23 PM | Buy | $0.051627 | 0.071907 | 51.81K | 0.039879 | $0.0843 | 3T3Te...BvrZx |
Mar 10 10:16 PM | Sell | $0.051604 | 0.071883 | 34.70K | 0.036533 | $0.0556 | MCf3C...uFYfR |
Mar 10 10:16 PM | Sell | $0.051631 | 0.071915 | 15.96M | 0.3055 | $26.02 | 5GHS6...MMaU5 |
Mar 10 10:14 PM | Sell | $0.051666 | 0.071954 | 3.25M | 0.0635 | $5.41 | 5N4TF...6zk6d |
Mar 10 10:11 PM | Sell | $0.051672 | 0.071961 | 52.05K | 0.021021 | $0.0870 | 2E5nP...xdAAg |
Mar 10 10:10 PM | Sell | $0.051688 | 0.071978 | 8.23M | 0.1628 | $13.89 | 4RUDZ...XhziK |
Mar 10 10:09 PM | Sell | $0.051704 | 0.071996 | 25.46K | 0.035080 | $0.0434 | 4bzmU...eMhZq |
Mar 10 10:09 PM | Sell | $0.051708 | 0.072001 | 20.56M | 0.4113 | $35.11 | 4sPeT...yyscH |
Mar 10 10:09 PM | Sell | $0.051811 | 0.072121 | 33.13M | 0.7026 | $59.97 | 3qWnj...EzFzD |
Mar 10 10:09 PM | Sell | $0.051925 | 0.072255 | 21.50M | 0.4847 | $41.37 | 5JvzS...oAhUi |
Mar 10 10:08 PM | Sell | $0.051997 | 0.072339 | 10.64M | 0.2488 | $21.24 | 5XKpQ...ftgFD |