SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $2.04K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $2.04K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $852.66
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 26
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1608687 SOL for -57534313858 SPL
- : 122793790 SOL for -4373553063852 SPL
- : 114213915 SOL for -4036078831006 SPL
- : 115203920 SOL for -4040293931569 SPL
- : 3239508320 SOL for -102266567352476 SPL
- : 533196551 SOL for -14971427108236 SPL
- : 976159901 SOL for -26230678973432 SPL
- : 696085665 SOL for -17830980068580 SPL
- : -160133130 SOL for 4040293931569 SPL
- : -158542075 SOL for 4036078831006 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:04 AM | Buy | $88.16 | 35.76M | 0.021609 | 57.53K | $0.1418 | 2XjWM...wnqqc |
Mar 14 12:44 AM | Buy | $87.89 | 35.62M | 0.1228 | 4.37M | $10.79 | 22wed...n4YUm |
Mar 14 12:44 AM | Buy | $87.89 | 35.34M | 0.1142 | 4.04M | $10.04 | zXiUu...dP7aB |
Mar 14 12:44 AM | Buy | $87.89 | 35.07M | 0.1152 | 4.04M | $10.12 | FVHt9...6124B |
Mar 14 12:44 AM | Buy | $87.89 | 31.57M | 3.24 | 102.27M | $284.71 | 5ahRh...wSm5k |
Mar 14 12:44 AM | Buy | $88.01 | 28.08M | 0.5332 | 14.97M | $46.92 | 2qH9W...D2JWq |
Mar 14 12:44 AM | Buy | $88.01 | 26.87M | 0.9762 | 26.23M | $85.91 | 3otEL...8tqbg |
Mar 14 12:44 AM | Buy | $88.01 | 25.62M | 0.6961 | 17.83M | $61.26 | 2dcFa...zJ7rT |
Mar 14 12:44 AM | Sell | $88.04 | 25.23M | 0.1601 | 4.04M | $14.10 | 3zkbM...cSp56 |
Mar 14 12:44 AM | Sell | $88.04 | 25.46M | 0.1585 | 4.04M | $13.96 | 3xsLY...mSCvk |
Mar 14 12:44 AM | Sell | $88.04 | 25.69M | 0.1702 | 4.37M | $14.99 | WsXhM...eo6L2 |
Mar 14 12:44 AM | Buy | $87.96 | 25.52M | 0.4091 | 10.44M | $35.98 | 5xi2i...hRkb7 |
Mar 14 12:44 AM | Buy | $87.94 | 24.88M | 0.5004 | 12.45M | $44.00 | 4XVH2...n1LT2 |
Mar 14 12:44 AM | Sell | $87.98 | 24.83M | 0.4206 | 10.44M | $37.00 | 4rbuL...tuj53 |
Mar 14 12:44 AM | Sell | $87.98 | 25.47M | 0.4889 | 12.45M | $43.01 | 2bnD5...4exWe |
Mar 14 12:43 AM | Sell | $87.99 | 26.56M | 0.9876 | 26.23M | $86.89 | 4KsBA...uME5e |
Mar 14 12:43 AM | Buy | $88.16 | 26.75M | 0.7441 | 19.90M | $65.59 | 4hKhF...B654T |
Mar 14 12:43 AM | Buy | $88.16 | 25.65M | 0.7176 | 18.41M | $63.26 | 4aSbf...wG6YG |
Mar 14 12:43 AM | Buy | $88.16 | 24.77M | 0.5364 | 13.29M | $47.29 | 41hWB...sCUSt |
Mar 14 12:43 AM | Buy | $88.15 | 23.85M | 0.8345 | 19.91M | $73.57 | 52B9V...FS9CU |
