SOL/SPL Pool
The live SOL/SPL price today is $87.72, with a 24-hour trading volume of $1.81K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.72
- 24h Volume
- $1.81K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $569.35
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 149
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 264642838 SOL for -9382624000000 SPL
- : 121288174 SOL for -4245524332592 SPL
- : -266758900 SOL for 9382624014936 SPL
- : 519079022 SOL for -18107039591692 SPL
- : 17060996 SOL for -584730366086 SPL
- : 17144230 SOL for -586927788181 SPL
- : 17261014 SOL for -590263386569 SPL
- : 1313282 SOL for -44882261727 SPL
- : 1465029 SOL for -50063787566 SPL
- : 1479750 SOL for -50561977043 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:46 AM | Buy | $87.72 | 35.45M | 0.2646 | 9.38M | $23.22 | fUBTx...P3WRx |
Mar 15 03:46 AM | Buy | $87.72 | 35.00M | 0.1213 | 4.25M | $10.64 | 4qxNb...jQRgR |
Mar 15 03:46 AM | Sell | $87.72 | 35.17M | 0.2668 | 9.38M | $23.40 | 3bRnm...JpwCE |
Mar 15 03:46 AM | Buy | $87.72 | 34.88M | 0.5191 | 18.11M | $45.54 | 2j2TE...cU1TX |
Mar 15 03:46 AM | Buy | $87.73 | 34.27M | 0.0171 | 584.73K | $1.50 | 2TZHz...nNk9L |
Mar 15 03:46 AM | Buy | $87.73 | 34.23M | 0.0171 | 586.93K | $1.50 | 2TZHz...nNk9L |
Mar 15 03:46 AM | Buy | $87.73 | 34.20M | 0.0173 | 590.26K | $1.51 | 2TZHz...nNk9L |
Mar 15 03:46 AM | Buy | $87.73 | 34.18M | 0.021314 | 44.88K | $0.1152 | S64Ry...QwprK |
Mar 15 03:46 AM | Buy | $87.73 | 34.17M | 0.021466 | 50.06K | $0.1285 | S64Ry...QwprK |
Mar 15 03:46 AM | Buy | $87.73 | 34.17M | 0.021480 | 50.56K | $0.1298 | S64Ry...QwprK |
Mar 15 03:46 AM | Buy | $87.73 | 34.14M | 0.0208 | 711.31K | $1.83 | t4Rjp...xjpUB |
Mar 15 03:46 AM | Buy | $87.73 | 34.10M | 0.0214 | 730.65K | $1.88 | t4Rjp...xjpUB |
Mar 15 03:46 AM | Buy | $87.73 | 34.05M | 0.0216 | 735.51K | $1.89 | t4Rjp...xjpUB |
Mar 15 03:46 AM | Buy | $87.73 | 33.99M | 0.0298 | 1.01M | $2.61 | BzFrr...5G6V8 |
Mar 15 03:46 AM | Buy | $87.73 | 33.93M | 0.0300 | 1.02M | $2.63 | BzFrr...5G6V8 |
Mar 15 03:46 AM | Buy | $87.73 | 33.86M | 0.0310 | 1.05M | $2.72 | BzFrr...5G6V8 |
Mar 15 03:46 AM | Buy | $87.73 | 33.81M | 0.0157 | 530.22K | $1.38 | 2gBwo...Jvm2A |
Mar 15 03:46 AM | Buy | $87.73 | 33.77M | 0.0160 | 538.80K | $1.40 | 2gBwo...Jvm2A |
Mar 15 03:46 AM | Buy | $87.73 | 33.74M | 0.0163 | 551.27K | $1.43 | 2gBwo...Jvm2A |
Mar 15 03:46 AM | Buy | $87.73 | 33.69M | 0.0273 | 919.00K | $2.39 | 4LuFT...6Q4ZQ |
