SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $0.2744. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $0.2744
- 24h Buy Volume
- $0.2744
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 3153553 SOL for -112722503720 SPL
- : 5722670 SOL for -204494054315 SPL
- : 536369078 SOL for -18826557012905 SPL
- : 7833294 SOL for -270052603982 SPL
- : 499582037 SOL for -16941712468101 SPL
- : 308639035 SOL for -10196827794950 SPL
- : 658015360 SOL for -21083382458390 SPL
- : 173862480 SOL for -5426790863304 SPL
- : 41310062 SOL for -1280810943190 SPL
- : 9312616 SOL for -288282777213 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:48 PM | Buy | $87.03 | 35.74M | 0.023154 | 112.72K | $0.2744 | 5qq4L...AVwuY |
Mar 14 01:12 PM | Buy | $87.08 | 35.73M | 0.025723 | 204.49K | $0.4983 | 34nox...Z5Zkb |
Mar 14 12:20 PM | Buy | $87.00 | 35.10M | 0.5364 | 18.83M | $46.66 | 4Ensr...Le2Lz |
Mar 14 12:18 PM | Buy | $86.95 | 34.47M | 0.027834 | 270.05K | $0.6811 | 24sYC...18DWv |
Mar 14 12:18 PM | Buy | $86.95 | 33.91M | 0.4996 | 16.94M | $43.44 | 66DU6...ASY44 |
Mar 14 12:17 PM | Buy | $87.01 | 33.04M | 0.3086 | 10.20M | $26.86 | dwNEU...RjVms |
Mar 14 12:17 PM | Buy | $87.01 | 32.04M | 0.6580 | 21.08M | $57.26 | 3gjof...bGeZY |
Mar 14 12:17 PM | Buy | $87.01 | 31.21M | 0.1739 | 5.43M | $15.13 | 3kaoN...kmcWR |
Mar 14 12:17 PM | Buy | $87.01 | 31.00M | 0.0413 | 1.28M | $3.59 | 5MwSz...yBFAp |
Mar 14 12:16 PM | Buy | $87.00 | 30.96M | 0.029313 | 288.28K | $0.8102 | 3Uwtz...Q7Tck |
Mar 14 12:16 PM | Buy | $87.00 | 29.54M | 1.53 | 45.28M | $133.36 | 1218g...zW1at |
Mar 14 12:16 PM | Sell | $86.99 | 28.28M | 0.0981 | 2.78M | $8.54 | 2x15H...hekde |
Mar 14 12:16 PM | Buy | $86.99 | 28.24M | 0.1535 | 4.34M | $13.36 | 2tzYa...ifw9Y |
Mar 14 12:16 PM | Buy | $86.98 | 28.05M | 0.0770 | 2.16M | $6.69 | 2jnZt...17B7U |
Mar 14 12:16 PM | Buy | $86.98 | 27.92M | 0.0735 | 2.05M | $6.40 | X3R1b...448qb |
Mar 14 12:16 PM | Sell | $86.99 | 27.94M | 0.0981 | 2.74M | $8.54 | 52rQn...bLRgN |
Mar 14 12:16 PM | Buy | $86.99 | 27.98M | 0.0581 | 1.63M | $5.06 | 4xKCi...jvMiX |
Mar 14 12:16 PM | Buy | $86.99 | 27.54M | 0.4749 | 13.08M | $41.31 | 3TX4P...ArXmz |
Mar 14 12:16 PM | Buy | $86.99 | 26.77M | 0.5074 | 13.58M | $44.14 | 2Lmte...VMoJT |
Mar 14 12:16 PM | Sell | $86.99 | 26.75M | 0.4889 | 13.08M | $42.53 | 4XxNS...xmxf6 |
