SOL/SPL Pool
The live SOL/SPL price today is $88.01, with a 24-hour trading volume of $24.88K. This pair has changed 1.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.01
- 24h Volume
- $24.88K
- 24h Buy Volume
- $12.73K
- 24h Sell Volume
- $12.15K
- Liquidity
- No data
- 24h Transactions
- 894
- 24h Buys
- 347
- 24h Sells
- 547
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 977777776 SOL for -33839258228951 SPL
- : -977777777 SOL for 33839258228951 SPL
- : 35584833 SOL for -1270147297629 SPL
- : 16765922 SOL for -597392456120 SPL
- : 36346686 SOL for -1292796428529 SPL
- : 55660690 SOL for -1973726115968 SPL
- : 135551305 SOL for -4776304385254 SPL
- : 1294112 SOL for -45393555467 SPL
- : 43943292 SOL for -1539099053439 SPL
- : 52512134 SOL for -1833382450309 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:44 AM | Buy | $88.01 | 34.61M | 0.9778 | 33.84M | $86.05 | 56G4g...3kAbJ |
Mar 15 12:44 AM | Sell | $88.01 | 34.61M | 0.9778 | 33.84M | $86.06 | 5KySi...E1ET2 |
Mar 15 12:30 AM | Buy | $87.95 | 35.69M | 0.0356 | 1.27M | $3.13 | 2BMxB...rmCNd |
Mar 14 07:50 PM | Buy | $87.04 | 35.63M | 0.0168 | 597.39K | $1.46 | 4NDFF...7rswv |
Mar 14 07:34 PM | Buy | $86.98 | 35.57M | 0.0363 | 1.29M | $3.16 | 4X6Z1...Gemwi |
Mar 14 07:31 PM | Buy | $86.98 | 35.46M | 0.0557 | 1.97M | $4.84 | 4jG4j...qkaJQ |
Mar 14 07:20 PM | Buy | $87.01 | 35.24M | 0.1356 | 4.78M | $11.79 | 2KvTS...3yNmV |
Mar 14 07:11 PM | Buy | $86.98 | 35.08M | 0.021295 | 45.39K | $0.1126 | 2Sccb...EJ5cK |
Mar 14 07:10 PM | Buy | $86.98 | 35.02M | 0.0439 | 1.54M | $3.82 | 57jDn...Lvi16 |
Mar 14 07:07 PM | Buy | $87.01 | 34.91M | 0.0525 | 1.83M | $4.57 | 5qcgc...faPiZ |
Mar 14 07:06 PM | Buy | $86.99 | 34.83M | 0.0245 | 854.41K | $2.13 | 42bci...XXG5F |
Mar 14 07:06 PM | Buy | $86.99 | 34.73M | 0.0601 | 2.09M | $5.23 | 4T8FR...HXLjn |
Mar 14 07:06 PM | Buy | $86.99 | 34.43M | 0.2064 | 7.11M | $17.96 | 4UmWE...oDWGn |
Mar 14 07:05 PM | Buy | $87.01 | 34.15M | 0.0387 | 1.32M | $3.37 | 2neH9...iseL8 |
Mar 14 07:04 PM | Buy | $86.98 | 33.86M | 0.2270 | 7.69M | $19.74 | 5EMui...28MeL |
Mar 14 07:03 PM | Buy | $86.94 | 33.33M | 0.2601 | 8.67M | $22.61 | 2a6BQ...gZRex |
Mar 14 07:00 PM | Buy | $86.98 | 33.03M | 0.0184 | 608.37K | $1.60 | 3oRHj...wsnaE |
Mar 14 07:00 PM | Buy | $86.99 | 32.95M | 0.0628 | 2.07M | $5.46 | 3JQ22...Gthpv |
Mar 14 07:00 PM | Sell | $87.02 | 33.00M | 0.1115 | 3.68M | $9.71 | 3KKDw...gJgvE |
Mar 14 07:00 PM | Buy | $87.05 | 33.11M | 0.025499 | 182.06K | $0.4787 | AzSrn...4g1ot |
