SOL/SPL Pool
The live SOL/SPL price today is $87.66, with a 24-hour trading volume of $14.72K. This pair has changed -0.74% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.66
- 24h Volume
- $14.72K
- 24h Buy Volume
- $7.48K
- 24h Sell Volume
- $7.24K
- Liquidity
- No data
- 24h Transactions
- 269
- 24h Buys
- 132
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.74%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 95423020 SOL for -2908906898807 SPL
- : 4515130 SOL for -137218116370 SPL
- : 9810841 SOL for -298027418448 SPL
- : 31563784 SOL for -957606998434 SPL
- : 137376151 SOL for -4146310945747 SPL
- : 51583495 SOL for -1547926775807 SPL
- : 553762489 SOL for -16315611643996 SPL
- : 47701147 SOL for -1380103797192 SPL
- : 220798325 SOL for -6337154818388 SPL
- : 38828872 SOL for -1105830158359 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:40 PM | Buy | $87.66 | 30.48M | 0.0954 | 2.91M | $8.37 | 2DBWc...GgjkP |
Mar 15 02:02 PM | Buy | $87.72 | 30.39M | 0.024516 | 137.22K | $0.3961 | pXZLU...ntUUt |
Mar 15 01:05 PM | Buy | $88.30 | 30.38M | 0.029811 | 298.03K | $0.8663 | eGXrr...yBkbK |
Mar 15 12:48 PM | Buy | $88.31 | 30.34M | 0.0316 | 957.61K | $2.79 | 5aC6r...AxSzm |
Mar 15 12:47 PM | Buy | $88.28 | 30.18M | 0.1374 | 4.15M | $12.13 | 3WFhS...zttZp |
Mar 15 12:47 PM | Buy | $88.27 | 30.01M | 0.0516 | 1.55M | $4.55 | bHZyw...Fpwur |
Mar 15 12:37 PM | Buy | $88.42 | 29.46M | 0.5538 | 16.32M | $48.97 | gQpX9...bgucC |
Mar 15 12:37 PM | Buy | $88.42 | 28.93M | 0.0477 | 1.38M | $4.22 | efjpz...idtVH |
Mar 15 12:36 PM | Buy | $88.40 | 28.70M | 0.2208 | 6.34M | $19.52 | 3spGy...WQgoQ |
Mar 15 12:32 PM | Buy | $88.42 | 28.48M | 0.0388 | 1.11M | $3.43 | 4iqNA...RWtVZ |
Mar 15 12:31 PM | Buy | $88.39 | 27.62M | 1.00 | 27.71M | $88.67 | 4AwNP...yr51o |
Mar 15 12:31 PM | Buy | $88.39 | 26.81M | 0.0113 | 301.85K | $0.9950 | 4eves...5Uf2y |
Mar 15 12:31 PM | Sell | $88.38 | 26.82M | 0.0198 | 529.80K | $1.75 | 2DHuW...gE3ft |
Mar 15 12:31 PM | Buy | $88.38 | 26.83M | 0.026776 | 181.79K | $0.5988 | 4KeoS...CLPkk |
Mar 15 12:30 PM | Sell | $88.39 | 26.91M | 0.1081 | 2.91M | $9.56 | KiTdS...DNzx2 |
Mar 15 12:30 PM | Buy | $88.40 | 26.95M | 0.0546 | 1.47M | $4.82 | 3d6BK...U8GJ5 |
Mar 15 12:30 PM | Sell | $88.41 | 27.71M | 1.00 | 27.71M | $88.41 | 3nZ48...xXicN |
Mar 15 12:30 PM | Buy | $88.41 | 27.52M | 1.24 | 34.22M | $109.95 | 3Tu63...axVZu |
Mar 15 12:30 PM | Buy | $88.41 | 25.88M | 0.8799 | 22.77M | $77.79 | 3FD1m...wWo76 |
Mar 15 12:30 PM | Buy | $88.41 | 24.56M | 0.9933 | 24.39M | $87.81 | 4XTAN...6sPzd |
