SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.82K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.82K
- 24h Buy Volume
- $978.40
- 24h Sell Volume
- $840.81
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 32581804 SOL for -1163962571966 SPL
- : 48191563 SOL for -1716987829512 SPL
- : 201102051 SOL for -7105960263018 SPL
- : -1185184 SOL for 41602116274 SPL
- : 203792903 SOL for -7105960263018 SPL
- : -33907809 SOL for 1175719769663 SPL
- : -49382715 SOL for 1716987829512 SPL
- : 10000000 SOL for -348140289048 SPL
- : -10000001 SOL for 348140289048 SPL
- : -202684564 SOL for 7105960263018 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:19 PM | Buy | $86.97 | 35.72M | 0.0326 | 1.16M | $2.83 | 4oGkR...fAkmU |
Mar 14 08:17 PM | Buy | $86.93 | 35.63M | 0.0482 | 1.72M | $4.19 | 2MsNC...dGE6w |
Mar 14 08:16 PM | Buy | $86.94 | 35.34M | 0.2011 | 7.11M | $17.48 | 1FvXY...fz4TJ |
Mar 14 08:16 PM | Sell | $86.94 | 35.10M | 0.021186 | 41.60K | $0.1030 | 4Ub6a...Sm2Gi |
Mar 14 08:16 PM | Buy | $86.95 | 34.87M | 0.2038 | 7.11M | $17.72 | 3Rsuv...Qu5FV |
Mar 14 08:16 PM | Sell | $86.95 | 34.67M | 0.0339 | 1.18M | $2.95 | 51ezJ...YkMb2 |
Mar 14 08:15 PM | Sell | $86.94 | 34.77M | 0.0494 | 1.72M | $4.29 | 4XfUk...f3E3M |
Mar 14 08:13 PM | Buy | $86.89 | 34.81M | 0.0100 | 348.14K | $0.8689 | 3M3n8...Qypik |
Mar 14 08:13 PM | Sell | $86.90 | 34.81M | 0.0100 | 348.14K | $0.8690 | 5kGqR...FY8ik |
Mar 14 08:12 PM | Sell | $86.90 | 35.06M | 0.2027 | 7.11M | $17.61 | 2Mwaa...P8xW3 |
Mar 14 08:12 PM | Sell | $86.90 | 35.53M | 0.2000 | 7.11M | $17.38 | 4X4mU...JWMHU |
Mar 14 08:12 PM | Buy | $86.90 | 34.58M | 1.03 | 35.75M | $89.84 | 5gzFM...a5Khb |
Mar 14 08:12 PM | Buy | $86.90 | 32.40M | 0.9770 | 31.66M | $84.90 | 2dAGZ...v7Xh1 |
Mar 14 08:12 PM | Buy | $86.90 | 30.54M | 0.9115 | 27.84M | $79.21 | 27is2...UFpu8 |
Mar 14 08:12 PM | Buy | $86.90 | 28.05M | 1.94 | 54.35M | $168.40 | 4ogJY...Jcb45 |
Mar 14 08:12 PM | Buy | $86.90 | 25.35M | 1.56 | 39.67M | $135.97 | 3FYvZ...cV7Ej |
Mar 14 08:12 PM | Buy | $86.90 | 23.72M | 0.8277 | 19.63M | $71.93 | 33xgT...KuPgN |
Mar 14 08:12 PM | Buy | $86.90 | 22.12M | 1.82 | 40.22M | $158.02 | 45qdm...aARch |
Mar 14 08:12 PM | Buy | $86.90 | 20.21M | 1.69 | 34.20M | $147.04 | 44YMp...hcSNm |
Mar 14 08:12 PM | Sell | $86.90 | 20.36M | 1.98 | 40.22M | $171.65 | 2Ktja...oRf5c |
