SOL/UGOR Pool
The live SOL/UGOR price today is $87.01, with a 24-hour trading volume of $7.21K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $7.21K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 9
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) UGOR Official (UGOR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3584185 SOL for -15812368130 UGOR
- : 303250193 SOL for -1335923898434 UGOR
- : -5294813117 SOL for 23751927768732 UGOR
- : 6106946649 SOL for -27439898559233 UGOR
- : -7685229250 SOL for 34601010779523 UGOR
- : 5702396257 SOL for -26054603615714 UGOR
- : -6133652268 SOL for 27927475684442 UGOR
- : 4955207515 SOL for -22811515385731 UGOR
- : -5769671664 SOL for 26518058987412 UGOR
- : 6652112206 SOL for -30612229916314 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:08 PM | Buy | $87.01 | 4.41M | 0.023585 | 15.81K | $0.3119 | 46oUf...5sTd2 |
Mar 14 12:08 PM | Buy | $87.01 | 4.41M | 0.3033 | 1.34M | $26.39 | KNV8C...L8jMH |
Mar 14 12:08 PM | Sell | $87.01 | 4.49M | 5.29 | 23.75M | $460.71 | KNV8C...L8jMH |
Mar 14 12:08 PM | Buy | $87.01 | 4.49M | 6.11 | 27.44M | $531.37 | 5TVZT...s1SuP |
Mar 14 12:08 PM | Sell | $87.01 | 4.50M | 7.69 | 34.60M | $668.70 | 5TVZT...s1SuP |
Mar 14 12:08 PM | Buy | $87.01 | 4.57M | 5.70 | 26.05M | $496.17 | 5gWu7...Bbhgi |
Mar 14 12:08 PM | Sell | $87.01 | 4.55M | 6.13 | 27.93M | $533.69 | 5gWu7...Bbhgi |
Mar 14 12:08 PM | Buy | $87.01 | 4.60M | 4.96 | 22.81M | $431.16 | 4YcbT...DXVnv |
Mar 14 12:08 PM | Sell | $87.01 | 4.60M | 5.77 | 26.52M | $502.03 | 4YcbT...DXVnv |
Mar 14 12:08 PM | Buy | $87.01 | 4.60M | 6.65 | 30.61M | $578.81 | 5RaNa...41gDd |
Mar 14 12:08 PM | Sell | $87.01 | 4.54M | 5.11 | 23.22M | $444.75 | 5RaNa...41gDd |
Mar 14 12:08 PM | Buy | $87.01 | 4.56M | 5.31 | 24.24M | $462.19 | 4wsrj...VSJ6L |
Mar 14 12:08 PM | Sell | $87.01 | 4.57M | 6.82 | 31.16M | $593.15 | 4wsrj...VSJ6L |
Mar 14 12:08 PM | Sell | $87.01 | 4.72M | 0.041500 | 70.83 | $0.021306 | 2SCsN...9Hpbu |
Mar 14 12:08 PM | Buy | $87.01 | 4.62M | 5.52 | 25.53M | $480.44 | 3pnbe...ajHwf |
Mar 14 12:08 PM | Sell | $87.01 | 4.59M | 5.37 | 24.67M | $467.14 | 3pnbe...ajHwf |
Mar 14 12:08 PM | Sell | $87.01 | 4.71M | 0.041000 | 47.15 | $0.038702 | 27UfA...edsuk |
Mar 14 12:08 PM | Sell | $87.01 | 4.71M | 0.0149 | 70.25K | $1.30 | 5W9BU...pCdWS |
Mar 14 12:08 PM | Buy | $87.01 | 4.74M | 0.2027 | 960.04K | $17.64 | 2rVGB...k3yH2 |
Mar 14 12:08 PM | Sell | $87.01 | 4.84M | 5.56 | 26.90M | $484.01 | 2rVGB...k3yH2 |
