SOL/SPL Pool
The live SOL/SPL price today is $86.66, with a 24-hour trading volume of $4.23K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $4.23K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 42
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 377956511 SOL for -13350000000000 SPL
- : 49910243 SOL for -1738116517631 SPL
- : 67732012 SOL for -2349657535555 SPL
- : -380931851 SOL for 13352153227586 SPL
- : -48888888 SOL for 1738116517631 SPL
- : 364926644 SOL for -12839271000000 SPL
- : 384819056 SOL for -13209740224746 SPL
- : 18035838 SOL for -611029801832 SPL
- : 27793509 SOL for -940208199555 SPL
- : 1910166434 SOL for -60796558876721 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:54 PM | Buy | $86.66 | 35.32M | 0.3780 | 13.35M | $32.75 | Ewgoy...evrVn |
Mar 11 02:43 PM | Buy | $86.89 | 34.82M | 0.0499 | 1.74M | $4.34 | 3ffxn...Uvpna |
Mar 11 02:43 PM | Buy | $86.81 | 34.69M | 0.0677 | 2.35M | $5.88 | 3JBxo...nPGgM |
Mar 11 02:42 PM | Sell | $86.81 | 35.05M | 0.3809 | 13.35M | $33.07 | 32W88...MTeU9 |
Mar 11 02:41 PM | Sell | $86.72 | 35.55M | 0.0489 | 1.74M | $4.24 | 52NNW...YJRZv |
Mar 11 02:41 PM | Buy | $86.77 | 35.18M | 0.3649 | 12.84M | $31.67 | K2YK8...HzxbA |
Mar 11 02:41 PM | Buy | $86.77 | 34.33M | 0.3848 | 13.21M | $33.39 | 3bFoy...fzs82 |
Mar 11 02:41 PM | Buy | $86.84 | 33.88M | 0.0180 | 611.03K | $1.57 | 24UWM...CmCND |
Mar 11 02:41 PM | Buy | $86.84 | 33.83M | 0.0278 | 940.21K | $2.41 | 214uA...EqiqK |
Mar 11 02:41 PM | Buy | $86.82 | 31.83M | 1.91 | 60.80M | $165.85 | 5TpYb...xc3o6 |
Mar 11 02:41 PM | Buy | $86.82 | 28.89M | 1.23 | 35.41M | $106.41 | 3Re8M...PZbg3 |
Mar 11 02:41 PM | Buy | $86.82 | 27.37M | 0.6025 | 16.49M | $52.31 | 566Gf...djuf5 |
Mar 11 02:41 PM | Buy | $86.82 | 26.47M | 0.5532 | 14.64M | $48.03 | 4Rbpz...JE7pB |
Mar 11 02:41 PM | Buy | $86.82 | 25.50M | 0.7599 | 19.38M | $65.98 | 4VtC5...xrj2g |
Mar 11 02:41 PM | Buy | $86.82 | 24.35M | 0.8912 | 21.70M | $77.38 | 3VBLF...3ysDp |
Mar 11 02:41 PM | Buy | $86.82 | 0.00 | 0.00 | 0.051000 | $0.00 | 3jmWv...AVJEV |
Mar 11 02:41 PM | Sell | $86.82 | 23.78M | 0.0257 | 611.03K | $2.23 | 5zxe1...rTqvm |
Mar 11 02:41 PM | Buy | $86.82 | 23.19M | 0.9699 | 22.49M | $84.21 | 3SfrA...TaCGm |
Mar 11 02:41 PM | Sell | $86.82 | 22.65M | 0.1037 | 2.35M | $9.01 | 4Q4JL...7M7kL |
Mar 11 02:41 PM | Buy | $86.82 | 22.21M | 0.8541 | 18.97M | $74.16 | 2prnP...RAb2y |
