SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $22.74K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $22.74K
- 24h Buy Volume
- $11.64K
- 24h Sell Volume
- $11.10K
- Liquidity
- No data
- 24h Transactions
- 579
- 24h Buys
- 238
- 24h Sells
- 341
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -1000001 SOL for 35754073651 SPL
- : 1372051 SOL for -49055825620 SPL
- : 335121986 SOL for -11848945401341 SPL
- : 10637740 SOL for -371835117745 SPL
- : 204252775 SOL for -7089310079805 SPL
- : 35940903 SOL for -1237660920047 SPL
- : 412532286 SOL for -14000476357466 SPL
- : 89786803 SOL for -2997948870042 SPL
- : 33558792 SOL for -1116075852817 SPL
- : 24669801 SOL for -818918219207 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:16 PM | Sell | $87.31 | 35.75M | 0.021001 | 35.75K | $0.0873 | 5NSQR...NWiqn |
Mar 14 10:11 PM | Buy | $87.34 | 35.75M | 0.021373 | 49.06K | $0.1198 | 3VqjY...3xRi4 |
Mar 14 09:45 PM | Buy | $87.14 | 35.36M | 0.3351 | 11.85M | $29.20 | 3C5jP...CcbuC |
Mar 14 09:34 PM | Buy | $87.07 | 34.95M | 0.0106 | 371.84K | $0.9262 | 3nh8M...BH2XT |
Mar 14 09:31 PM | Buy | $87.02 | 34.71M | 0.2043 | 7.09M | $17.77 | 26wue...M3jvJ |
Mar 14 09:30 PM | Buy | $86.99 | 34.44M | 0.0359 | 1.24M | $3.13 | G27at...MKr9V |
Mar 14 09:29 PM | Buy | $86.99 | 33.94M | 0.4125 | 14.00M | $35.89 | 2oQqo...ivyiY |
Mar 14 09:29 PM | Buy | $86.99 | 33.39M | 0.0898 | 3.00M | $7.81 | 3piUT...6jAa8 |
Mar 14 09:29 PM | Buy | $86.99 | 33.26M | 0.0336 | 1.12M | $2.92 | 5ygp8...8qNpe |
Mar 14 09:28 PM | Buy | $86.99 | 33.20M | 0.0247 | 818.92K | $2.15 | 4fBM3...AT3PX |
Mar 14 09:28 PM | Sell | $86.98 | 33.19M | 0.0197 | 652.32K | $1.71 | 2PwF4...1zXmh |
Mar 14 09:28 PM | Buy | $86.98 | 33.19M | 0.0229 | 758.79K | $1.99 | 2U1o2...nwa2h |
Mar 14 09:27 PM | Buy | $86.99 | 33.03M | 0.1264 | 4.17M | $11.00 | 3ZtTT...QtFcz |
Mar 14 09:27 PM | Buy | $86.99 | 31.93M | 0.9472 | 30.24M | $82.40 | 5pGGa...DGgzG |
Mar 14 09:27 PM | Buy | $86.99 | 30.92M | 0.0719 | 2.22M | $6.25 | 5KXgy...vpgQJ |
Mar 14 09:27 PM | Buy | $87.00 | 30.81M | 0.0467 | 1.44M | $4.06 | Tu1uY...SwL5F |
Mar 14 09:27 PM | Buy | $86.99 | 30.36M | 0.4299 | 13.05M | $37.40 | 3wEQp...HP7f5 |
Mar 14 09:27 PM | Buy | $86.99 | 29.84M | 0.1321 | 3.94M | $11.49 | 3LSWC...Yb7Kw |
Mar 14 09:27 PM | Buy | $86.99 | 29.71M | 0.0111 | 331.10K | $0.9695 | 57rke...LaN72 |
Mar 14 09:27 PM | Sell | $86.99 | 30.62M | 0.9877 | 30.24M | $85.92 | XkZb3...G52rW |
