SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $16.92K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $16.92K
- 24h Buy Volume
- $8.93K
- 24h Sell Volume
- $7.99K
- Liquidity
- No data
- 24h Transactions
- 360
- 24h Buys
- 183
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 51567759 SOL for -1839534079693 SPL
- : 254437 SOL for -9060707210 SPL
- : 1235187865 SOL for -42249775202393 SPL
- : 6208725 SOL for -203949403556 SPL
- : 42269483 SOL for -1386356053245 SPL
- : 42173331 SOL for -1379481659894 SPL
- : 9265795 SOL for -302585902472 SPL
- : 46422247 SOL for -1513290895388 SPL
- : 289495463 SOL for -9337201477898 SPL
- : 2358865 SOL for -75381740716 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:45 PM | Buy | $87.07 | 35.67M | 0.0516 | 1.84M | $4.49 | 3Mc5w...9dp5Z |
Mar 14 07:41 PM | Buy | $87.04 | 35.61M | 0.032545 | 9.06K | $0.0221 | 3VLLM...jVmGJ |
Mar 14 05:55 PM | Buy | $86.86 | 34.21M | 1.24 | 42.25M | $107.29 | 2Vy7M...v8chb |
Mar 14 05:54 PM | Buy | $86.88 | 32.85M | 0.026209 | 203.95K | $0.5394 | 26VuF...uzkjt |
Mar 14 05:50 PM | Buy | $86.94 | 32.80M | 0.0423 | 1.39M | $3.68 | 2e3B6...FizXu |
Mar 14 05:50 PM | Buy | $86.94 | 32.71M | 0.0422 | 1.38M | $3.67 | NDcPi...VcfzL |
Mar 14 05:50 PM | Buy | $86.94 | 32.66M | 0.029266 | 302.59K | $0.8056 | 4mZPP...4dJx3 |
Mar 14 05:49 PM | Buy | $86.96 | 32.60M | 0.0464 | 1.51M | $4.04 | y8DLd...PqrbD |
Mar 14 05:49 PM | Buy | $86.96 | 32.25M | 0.2895 | 9.34M | $25.17 | 3GdXc...7CJSX |
Mar 14 05:49 PM | Buy | $86.97 | 31.96M | 0.022359 | 75.38K | $0.2051 | 4mtGk...X5u4D |
Mar 14 05:49 PM | Buy | $86.97 | 31.84M | 0.1095 | 3.49M | $9.52 | 28o7t...Le2nz |
Mar 14 05:49 PM | Buy | $86.97 | 31.08M | 0.6758 | 21.00M | $58.77 | NViiF...e2Px8 |
Mar 14 05:49 PM | Buy | $86.97 | 30.11M | 0.3506 | 10.55M | $30.49 | 5os2i...cR464 |
Mar 14 05:49 PM | Buy | $86.97 | 29.73M | 0.0583 | 1.73M | $5.07 | U4ru6...b9qS3 |
Mar 14 05:49 PM | Buy | $86.97 | 29.65M | 0.0274 | 811.93K | $2.38 | 2k2y7...xx9So |
Mar 14 05:49 PM | Buy | $86.97 | 28.89M | 0.8432 | 24.36M | $73.34 | 2G57H...vZnWM |
Mar 14 05:49 PM | Buy | $86.97 | 27.76M | 0.4968 | 13.79M | $43.21 | 49CTd...HgqkD |
Mar 14 05:49 PM | Buy | $86.97 | 27.31M | 0.0618 | 1.69M | $5.37 | vwCT4...uyw1E |
Mar 14 05:49 PM | Buy | $86.97 | 27.13M | 0.1627 | 4.42M | $14.15 | A7174...KeY8p |
Mar 14 05:49 PM | Buy | $86.97 | 26.52M | 0.6353 | 16.85M | $55.26 | 5Kdof...aKUXu |
